Mercedes-Benz Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
516
723
56,07
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 14:04:11,036 | 35 | 56,11 | |
| 35 | 56,11 | |||
| 35 | 56,11 | |||
| 04.11.2025 | 14:02:07,133 | 8 | 56,07 | |
| 8 | 56,07 | |||
| 8 | 56,07 | |||
| 04.11.2025 | 14:01:27,517 | 100 | 56,03 | |
| 100 | 56,03 | |||
| 100 | 56,03 | |||
| 04.11.2025 | 14:01:24,111 | 50 | 56,03 | |
| 50 | 56,03 | |||
| 50 | 56,03 | |||
| 04.11.2025 | 14:01:22,920 | 35 | 56,05 | |
| 35 | 56,05 | |||
| 35 | 56,05 | |||
| 04.11.2025 | 14:01:22,851 | 200 | 56,10 | |
| 106 | 56,10 | |||
| 94 | 56,10 | |||
| 200 | 56,10 | |||
| 04.11.2025 | 14:00:58,968 | 600 | 56,10 | |
| 600 | 56,10 | |||
| 600 | 56,10 | |||
| 04.11.2025 | 14:00:28,257 | 3 | 56,14 | |
| 3 | 56,14 | |||
| 3 | 56,14 | |||
| 04.11.2025 | 13:59:27,480 | 10 | 56,14 | |
| 10 | 56,14 | |||
| 10 | 56,14 | |||
| 04.11.2025 | 13:58:02,203 | 15 | 56,12 | |
| 15 | 56,12 | |||
| 15 | 56,12 | |||
| 04.11.2025 | 13:57:21,739 | 15 | 56,14 | |
| 15 | 56,14 | |||
| 15 | 56,14 | |||
| 04.11.2025 | 13:57:15,716 | 5 | 56,13 | |
| 5 | 56,13 | |||
| 5 | 56,13 | |||
| 04.11.2025 | 13:54:53,960 | 200 | 56,14 | |
| 200 | 56,14 | |||
| 200 | 56,14 | |||
| 04.11.2025 | 13:51:49,369 | 400 | 56,18 | |
| 400 | 56,18 | |||
| 400 | 56,18 | |||
| 04.11.2025 | 13:51:18,499 | 150 | 56,16 | |
| 150 | 56,16 | |||
| 150 | 56,16 | |||
| 04.11.2025 | 13:50:41,808 | 10 | 56,17 | |
| 10 | 56,17 | |||
| 10 | 56,17 | |||
| 04.11.2025 | 13:48:15,089 | 1 | 56,18 | |
| 1 | 56,18 | |||
| 1 | 56,18 | |||
| 04.11.2025 | 13:46:59,378 | 400 | 56,16 | |
| 400 | 56,16 | |||
| 400 | 56,16 | |||
| 04.11.2025 | 13:46:33,972 | 600 | 56,15 | |
| 600 | 56,15 | |||
| 600 | 56,15 | |||
| 04.11.2025 | 13:46:17,805 | 400 | 56,15 | |
| 400 | 56,15 | |||
| 400 | 56,15 | |||
| 04.11.2025 | 13:45:58,070 | 50 | 56,14 | |
| 50 | 56,14 | |||
| 50 | 56,14 | |||
| 04.11.2025 | 13:42:51,028 | 600 | 56,15 | |
| 600 | 56,15 | |||
| 600 | 56,15 | |||
| 04.11.2025 | 13:42:42,026 | 400 | 56,15 | |
| 400 | 56,15 | |||
| 400 | 56,15 | |||
| 04.11.2025 | 13:42:10,779 | 18 | 56,18 | |
| 18 | 56,18 | |||
| 18 | 56,18 | |||
| 04.11.2025 | 13:41:59,650 | 400 | 56,19 | |
| 400 | 56,19 | |||
| 400 | 56,19 | |||
| 04.11.2025 | 13:41:55,429 | 600 | 56,19 | |
| 600 | 56,19 | |||
| 600 | 56,19 | |||
| 04.11.2025 | 13:39:18,235 | 50 | 56,19 | |
| 50 | 56,19 | |||
| 50 | 56,19 | |||
| 04.11.2025 | 13:36:52,492 | 1 | 56,20 | |
| 1 | 56,20 | |||
| 1 | 56,20 | |||
| 04.11.2025 | 13:34:47,117 | 87 | 56,14 | |
| 87 | 56,14 | |||
| 87 | 56,14 | |||
| 04.11.2025 | 13:33:11,545 | 15 | 56,13 | |
| 15 | 56,13 | |||
| 15 | 56,13 | |||
| 04.11.2025 | 13:32:34,875 | 1 | 56,13 | |
| 1 | 56,13 | |||
| 1 | 56,13 | |||
| 04.11.2025 | 13:27:18,498 | 55 | 56,15 | |
| 55 | 56,15 | |||
| 55 | 56,15 | |||
| 04.11.2025 | 13:26:18,997 | 1 | 56,12 | |
| 1 | 56,12 | |||
| 1 | 56,12 | |||
| 04.11.2025 | 13:24:57,918 | 200 | 56,13 | |
| 200 | 56,13 | |||
| 200 | 56,13 | |||
| 04.11.2025 | 13:23:50,786 | 1 | 56,15 | |
| 1 | 56,15 | |||
| 1 | 56,15 | |||
| 04.11.2025 | 13:23:12,346 | 11 | 56,14 | |
| 11 | 56,14 | |||
| 11 | 56,14 | |||
| 04.11.2025 | 13:22:45,184 | 2 | 56,13 | |
| 2 | 56,13 | |||
| 2 | 56,13 | |||
| 04.11.2025 | 13:22:43,849 | 56 | 56,13 | |
| 56 | 56,13 | |||
| 56 | 56,13 | |||
| 04.11.2025 | 13:18:37,259 | 170 | 56,18 | |
| 170 | 56,18 | |||
| 170 | 56,18 | |||
| 04.11.2025 | 13:13:37,433 | 100 | 56,20 | |
| 100 | 56,20 | |||
| 100 | 56,20 | |||
| 04.11.2025 | 13:13:24,017 | 100 | 56,21 | |
| 100 | 56,21 | |||
| 100 | 56,21 | |||
| 04.11.2025 | 13:12:24,372 | 20 | 56,23 | |
| 20 | 56,23 | |||
| 20 | 56,23 | |||
| 04.11.2025 | 13:11:51,103 | 20 | 56,25 | |
| 20 | 56,25 | |||
| 20 | 56,25 | |||
| 04.11.2025 | 13:11:40,179 | 23 | 56,24 | |
| 23 | 56,24 | |||
| 23 | 56,24 | |||
| 04.11.2025 | 13:11:35,157 | 100 | 56,24 | |
| 100 | 56,24 | |||
| 100 | 56,24 | |||
| 04.11.2025 | 13:06:58,391 | 300 | 56,25 | |
| 300 | 56,25 | |||
| 300 | 56,25 | |||
| 04.11.2025 | 13:05:06,224 | 35 | 56,25 | |
| 35 | 56,25 | |||
| 35 | 56,25 | |||
| 04.11.2025 | 13:03:36,292 | 70 | 56,27 | |
| 70 | 56,27 | |||
| 70 | 56,27 | |||
| 04.11.2025 | 12:56:32,128 | 12 | 56,30 | |
| 12 | 56,30 | |||
| 12 | 56,30 | |||
| 04.11.2025 | 12:55:44,094 | 17 | 56,31 | |
| 17 | 56,31 | |||
| 17 | 56,31 | |||
| 04.11.2025 | 12:54:45,914 | 50 | 56,34 | |
| 50 | 56,34 | |||
| 50 | 56,34 | |||
| 04.11.2025 | 12:54:45,877 | 300 | 56,34 | |
| 300 | 56,34 | |||
| 300 | 56,34 | |||
| 04.11.2025 | 12:54:36,803 | 12 | 56,34 | |
| 12 | 56,34 | |||
| 12 | 56,34 | |||
| 04.11.2025 | 12:54:22,015 | 2 | 56,34 | |
| 2 | 56,34 | |||
| 2 | 56,34 | |||
| 04.11.2025 | 12:54:08,771 | 100 | 56,34 | |
| 100 | 56,34 | |||
| 100 | 56,34 | |||
| 04.11.2025 | 12:52:45,676 | 400 | 56,34 | |
| 400 | 56,34 | |||
| 400 | 56,34 | |||
| 04.11.2025 | 12:51:01,038 | 30 | 56,33 | |
| 30 | 56,33 | |||
| 30 | 56,33 | |||
| 04.11.2025 | 12:49:43,699 | 50 | 56,35 | |
| 50 | 56,35 | |||
| 50 | 56,35 | |||
| 04.11.2025 | 12:48:52,341 | 1 | 56,35 | |
| 1 | 56,35 | |||
| 1 | 56,35 | |||
| 04.11.2025 | 12:48:30,463 | 150 | 56,36 | |
| 150 | 56,36 | |||
| 150 | 56,36 | |||
| 04.11.2025 | 12:44:54,189 | 5 | 56,36 | |
| 5 | 56,36 | |||
| 5 | 56,36 | |||
| 04.11.2025 | 12:44:09,603 | 100 | 56,35 | |
| 100 | 56,35 | |||
| 100 | 56,35 | |||
| 04.11.2025 | 12:42:52,998 | 150 | 56,33 | |
| 150 | 56,33 | |||
| 150 | 56,33 | |||
| 04.11.2025 | 12:39:55,487 | 1 | 56,36 | |
| 1 | 56,36 | |||
| 1 | 56,36 | |||
| 04.11.2025 | 12:38:15,507 | 29 | 56,38 | |
| 29 | 56,38 | |||
| 29 | 56,38 | |||
| 04.11.2025 | 12:37:08,791 | 1 | 56,40 | |
| 1 | 56,40 | |||
| 1 | 56,40 | |||
| 04.11.2025 | 12:36:19,385 | 45 | 56,41 | |
| 45 | 56,41 | |||
| 45 | 56,41 | |||
| 04.11.2025 | 12:36:09,344 | 1 | 56,41 | |
| 1 | 56,41 | |||
| 1 | 56,41 | |||
| 04.11.2025 | 12:34:04,198 | 100 | 56,45 | |
| 100 | 56,45 | |||
| 100 | 56,45 | |||
| 04.11.2025 | 12:28:12,048 | 27 | 56,43 | |
| 27 | 56,43 | |||
| 27 | 56,43 | |||
| 04.11.2025 | 12:25:59,440 | 25 | 56,47 | |
| 25 | 56,47 | |||
| 25 | 56,47 | |||
| 04.11.2025 | 12:22:43,121 | 50 | 56,50 | |
| 50 | 56,50 | |||
| 50 | 56,50 | |||
| 04.11.2025 | 12:22:38,628 | 80 | 56,48 | |
| 80 | 56,48 | |||
| 80 | 56,48 | |||
| 04.11.2025 | 12:21:59,109 | 50 | 56,50 | |
| 50 | 56,50 | |||
| 50 | 56,50 | |||
| 04.11.2025 | 12:16:15,090 | 2 | 56,48 | |
| 2 | 56,48 | |||
| 2 | 56,48 | |||
| 04.11.2025 | 12:16:00,244 | 50 | 56,48 | |
| 50 | 56,48 | |||
| 50 | 56,48 | |||
| 04.11.2025 | 12:15:55,351 | 10 | 56,49 | |
| 10 | 56,49 | |||
| 10 | 56,49 | |||
| 04.11.2025 | 12:15:47,326 | 20 | 56,47 | |
| 20 | 56,47 | |||
| 20 | 56,47 | |||
| 04.11.2025 | 12:15:31,952 | 200 | 56,48 | |
| 200 | 56,48 | |||
| 200 | 56,48 | |||
| 04.11.2025 | 12:15:25,180 | 100 | 56,47 | |
| 100 | 56,47 | |||
| 100 | 56,47 | |||
| 04.11.2025 | 12:14:22,911 | 300 | 56,50 | |
| 300 | 56,50 | |||
| 300 | 56,50 | |||
| 04.11.2025 | 12:14:03,069 | 100 | 56,50 | |
| 100 | 56,50 | |||
| 100 | 56,50 | |||
| 04.11.2025 | 12:13:46,402 | 9 | 56,49 | |
| 9 | 56,49 | |||
| 9 | 56,49 | |||
| 04.11.2025 | 12:13:24,807 | 19 | 56,50 | |
| 19 | 56,50 | |||
| 19 | 56,50 | |||
| 04.11.2025 | 12:13:24,441 | 100 | 56,50 | |
| 100 | 56,50 | |||
| 100 | 56,50 | |||
| 04.11.2025 | 12:13:21,942 | 100 | 56,50 | |
| 100 | 56,50 | |||
| 100 | 56,50 | |||
| 04.11.2025 | 12:13:00,948 | 10 | 56,49 | |
| 10 | 56,49 | |||
| 10 | 56,49 | |||
| 04.11.2025 | 12:11:48,816 | 61 | 56,47 | |
| 61 | 56,47 | |||
| 61 | 56,47 | |||
| 04.11.2025 | 12:08:34,374 | 75 | 56,36 | |
| 75 | 56,36 | |||
| 75 | 56,36 | |||
| 04.11.2025 | 12:06:07,600 | 15 | 56,39 | |
| 15 | 56,39 | |||
| 15 | 56,39 | |||
| 04.11.2025 | 12:03:37,804 | 25 | 56,38 | |
| 25 | 56,38 | |||
| 25 | 56,38 | |||
| 04.11.2025 | 12:02:53,363 | 300 | 56,36 | |
| 300 | 56,36 | |||
| 300 | 56,36 | |||
| 04.11.2025 | 12:01:39,810 | 70 | 56,38 | |
| 70 | 56,38 | |||
| 70 | 56,38 | |||
| 04.11.2025 | 12:01:32,751 | 3 | 56,38 | |
| 3 | 56,38 | |||
| 3 | 56,38 | |||
| 04.11.2025 | 12:01:13,239 | 5 | 56,39 | |
| 5 | 56,39 | |||
| 5 | 56,39 | |||
| 04.11.2025 | 12:00:16,233 | 400 | 56,39 | |
| 400 | 56,39 | |||
| 400 | 56,39 | |||
| 04.11.2025 | 11:58:13,983 | 22 | 56,33 | |
| 22 | 56,33 | |||
| 22 | 56,33 | |||
| 04.11.2025 | 11:58:06,090 | 1 | 56,34 | |
| 1 | 56,34 | |||
| 1 | 56,34 | |||
| 04.11.2025 | 11:57:23,857 | 100 | 56,33 | |
| 100 | 56,33 | |||
| 100 | 56,33 | |||
| 04.11.2025 | 11:57:12,160 | 75 | 56,33 | |
| 75 | 56,33 | |||
| 75 | 56,33 | |||
| 04.11.2025 | 11:56:53,364 | 1 | 56,34 | |
| 1 | 56,34 | |||
| 1 | 56,34 | |||
| 04.11.2025 | 11:56:25,291 | 15 | 56,34 | |
| 15 | 56,34 | |||
| 15 | 56,34 | |||
| 04.11.2025 | 11:51:51,149 | 313 | 56,35 | |
| 313 | 56,35 | |||
| 313 | 56,35 | |||
| 04.11.2025 | 11:51:48,189 | 11 | 56,34 | |
| 11 | 56,34 | |||
| 11 | 56,34 | |||
| 04.11.2025 | 11:51:48,094 | 124 | 56,36 | |
| 124 | 56,36 | |||
| 124 | 56,36 | |||
| 04.11.2025 | 11:50:25,716 | 2 | 56,44 | |
| 2 | 56,44 | |||
| 2 | 56,44 | |||
| 04.11.2025 | 11:50:19,328 | 1 | 56,45 | |
| 1 | 56,45 | |||
| 1 | 56,45 | |||
| 04.11.2025 | 11:50:19,204 | 200 | 56,44 | |
| 200 | 56,44 | |||
| 200 | 56,44 | |||
| 04.11.2025 | 11:49:32,599 | 16 | 56,37 | |
| 16 | 56,37 | |||
| 16 | 56,37 | |||
| 04.11.2025 | 11:48:57,888 | 100 | 56,40 | |
| 100 | 56,40 | |||
| 100 | 56,40 | |||
| 04.11.2025 | 11:45:43,588 | 25 | 56,36 | |
| 25 | 56,36 | |||
| 25 | 56,36 | |||
| 04.11.2025 | 11:45:12,389 | 2 | 56,36 | |
| 2 | 56,36 | |||
| 2 | 56,36 | |||
| 04.11.2025 | 11:44:47,016 | 100 | 56,38 | |
| 100 | 56,38 | |||
| 100 | 56,38 | |||
| 04.11.2025 | 11:41:39,088 | 100 | 56,32 | |
| 100 | 56,32 | |||
| 100 | 56,32 | |||
| 04.11.2025 | 11:41:36,847 | 500 | 56,33 | |
| 500 | 56,33 | |||
| 500 | 56,33 | |||
| 04.11.2025 | 11:38:48,069 | 330 | 56,32 | |
| 330 | 56,32 | |||
| 330 | 56,32 | |||
| 04.11.2025 | 11:38:39,774 | 100 | 56,33 | |
| 100 | 56,33 | |||
| 100 | 56,33 | |||
| 04.11.2025 | 11:37:37,964 | 80 | 56,32 | |
| 80 | 56,32 | |||
| 80 | 56,32 | |||
| 04.11.2025 | 11:37:36,657 | 1 | 56,32 | |
| 1 | 56,32 | |||
| 1 | 56,32 | |||
| 04.11.2025 | 11:37:06,874 | 600 | 56,36 | |
| 600 | 56,36 | |||
| 600 | 56,36 | |||
| 04.11.2025 | 11:36:42,228 | 5 | 56,34 | |
| 5 | 56,34 | |||
| 5 | 56,34 | |||
| 04.11.2025 | 11:36:33,553 | 400 | 56,34 | |
| 400 | 56,34 | |||
| 400 | 56,34 | |||
| 04.11.2025 | 11:36:23,289 | 600 | 56,33 | |
| 600 | 56,33 | |||
| 600 | 56,33 | |||
| 04.11.2025 | 11:36:22,703 | 600 | 56,33 | |
| 600 | 56,33 | |||
| 600 | 56,33 | |||
| 04.11.2025 | 11:36:14,690 | 400 | 56,33 | |
| 400 | 56,33 | |||
| 400 | 56,33 | |||
| 04.11.2025 | 11:34:27,311 | 25 | 56,30 | |
| 25 | 56,30 | |||
| 25 | 56,30 | |||
| 04.11.2025 | 11:33:46,477 | 200 | 56,28 | |
| 200 | 56,28 | |||
| 200 | 56,28 | |||
| 04.11.2025 | 11:33:28,002 | 100 | 56,29 | |
| 100 | 56,29 | |||
| 100 | 56,29 | |||
| 04.11.2025 | 11:29:28,896 | 150 | 56,27 | |
| 150 | 56,27 | |||
| 150 | 56,27 | |||
| 04.11.2025 | 11:28:08,847 | 50 | 56,26 | |
| 50 | 56,26 | |||
| 50 | 56,26 | |||
| 04.11.2025 | 11:28:04,266 | 400 | 56,26 | |
| 400 | 56,26 | |||
| 400 | 56,26 | |||
| 04.11.2025 | 11:27:52,856 | 200 | 56,25 | |
| 200 | 56,25 | |||
| 200 | 56,25 | |||
| 04.11.2025 | 11:27:49,372 | 400 | 56,25 | |
| 400 | 56,25 | |||
| 400 | 56,25 | |||
| 04.11.2025 | 11:27:42,388 | 400 | 56,25 | |
| 400 | 56,25 | |||
| 400 | 56,25 | |||
| 04.11.2025 | 11:27:24,841 | 400 | 56,26 | |
| 400 | 56,26 | |||
| 400 | 56,26 | |||
| 04.11.2025 | 11:26:56,861 | 600 | 56,26 | |
| 600 | 56,26 | |||
| 600 | 56,26 | |||
| 04.11.2025 | 11:26:22,406 | 20 | 56,25 | |
| 20 | 56,25 | |||
| 20 | 56,25 | |||
| 04.11.2025 | 11:26:10,308 | 60 | 56,25 | |
| 60 | 56,25 | |||
| 60 | 56,25 | |||
| 04.11.2025 | 11:24:16,903 | 1 | 56,24 | |
| 1 | 56,24 | |||
| 1 | 56,24 | |||
| 04.11.2025 | 11:22:09,851 | 1 | 56,27 | |
| 1 | 56,27 | |||
| 1 | 56,27 | |||
| 04.11.2025 | 11:21:11,301 | 3 | 56,23 | |
| 3 | 56,23 | |||
| 3 | 56,23 | |||
| 04.11.2025 | 11:20:14,970 | 200 | 56,22 | |
| 200 | 56,22 | |||
| 200 | 56,22 | |||
| 04.11.2025 | 11:20:10,118 | 18 | 56,22 | |
| 18 | 56,22 | |||
| 18 | 56,22 | |||
| 04.11.2025 | 11:19:51,333 | 1 | 56,23 | |
| 1 | 56,23 | |||
| 1 | 56,23 | |||
| 04.11.2025 | 11:19:13,281 | 4 | 56,22 | |
| 4 | 56,22 | |||
| 4 | 56,22 | |||
| 04.11.2025 | 11:18:09,156 | 14 | 56,23 | |
| 14 | 56,23 | |||
| 14 | 56,23 | |||
| 04.11.2025 | 11:17:40,702 | 12 | 56,25 | |
| 12 | 56,25 | |||
| 12 | 56,25 | |||
| 04.11.2025 | 11:17:07,852 | 7 | 56,26 | |
| 7 | 56,26 | |||
| 7 | 56,26 | |||
| 04.11.2025 | 11:14:12,380 | 10 | 56,27 | |
| 10 | 56,27 | |||
| 10 | 56,27 | |||
| 04.11.2025 | 11:13:59,866 | 55 | 56,25 | |
| 55 | 56,25 | |||
| 55 | 56,25 | |||
| 04.11.2025 | 11:13:12,055 | 11 | 56,25 | |
| 11 | 56,25 | |||
| 11 | 56,25 | |||
| 04.11.2025 | 11:13:08,577 | 30 | 56,25 | |
| 30 | 56,25 | |||
| 30 | 56,25 | |||
| 04.11.2025 | 11:12:39,084 | 4 | 56,24 | |
| 4 | 56,24 | |||
| 4 | 56,24 | |||
| 04.11.2025 | 11:10:46,531 | 150 | 56,21 | |
| 150 | 56,21 | |||
| 150 | 56,21 | |||
| 04.11.2025 | 11:08:01,462 | 5 | 56,18 | |
| 5 | 56,18 | |||
| 5 | 56,18 | |||
| 04.11.2025 | 11:07:38,064 | 180 | 56,17 | |
| 180 | 56,17 | |||
| 180 | 56,17 | |||
| 04.11.2025 | 11:07:22,484 | 20 | 56,19 | |
| 20 | 56,19 | |||
| 20 | 56,19 | |||
| 04.11.2025 | 11:06:59,648 | 1 | 56,18 | |
| 1 | 56,18 | |||
| 1 | 56,18 | |||
| 04.11.2025 | 11:06:58,235 | 400 | 56,17 | |
| 400 | 56,17 | |||
| 400 | 56,17 | |||
| 04.11.2025 | 11:05:09,992 | 20 | 56,11 | |
| 20 | 56,11 | |||
| 20 | 56,11 | |||
| 04.11.2025 | 11:04:02,825 | 3 | 56,14 | |
| 3 | 56,14 | |||
| 3 | 56,14 | |||
| 04.11.2025 | 11:04:00,116 | 1 | 56,14 | |
| 1 | 56,14 | |||
| 1 | 56,14 | |||
| 04.11.2025 | 11:03:30,334 | 1 | 56,11 | |
| 1 | 56,11 | |||
| 1 | 56,11 | |||
| 04.11.2025 | 11:01:24,219 | 600 | 56,09 | |
| 600 | 56,09 | |||
| 600 | 56,09 | |||
| 04.11.2025 | 11:01:15,614 | 600 | 56,07 | |
| 200 | 56,07 | |||
| 400 | 56,07 | |||
| 600 | 56,07 | |||
| 04.11.2025 | 11:00:16,597 | 10 | 56,09 | |
| 10 | 56,09 | |||
| 10 | 56,09 | |||
| 04.11.2025 | 10:59:57,122 | 400 | 56,11 | |
| 400 | 56,11 | |||
| 400 | 56,11 | |||
| 04.11.2025 | 10:59:14,501 | 24 | 56,11 | |
| 24 | 56,11 | |||
| 24 | 56,11 | |||
| 04.11.2025 | 10:59:13,373 | 100 | 56,11 | |
| 100 | 56,11 | |||
| 100 | 56,11 | |||
| 04.11.2025 | 10:59:10,014 | 20 | 56,12 | |
| 20 | 56,12 | |||
| 20 | 56,12 | |||
| 04.11.2025 | 10:58:44,879 | 200 | 56,15 | |
| 200 | 56,15 | |||
| 200 | 56,15 | |||
| 04.11.2025 | 10:57:47,118 | 500 | 56,17 | |
| 500 | 56,17 | |||
| 500 | 56,17 | |||
| 04.11.2025 | 10:57:34,058 | 1 | 56,16 | |
| 1 | 56,16 | |||
| 1 | 56,16 | |||
| 04.11.2025 | 10:56:15,031 | 20 | 56,16 | |
| 20 | 56,16 | |||
| 20 | 56,16 | |||
| 04.11.2025 | 10:55:50,688 | 400 | 56,19 | |
| 400 | 56,19 | |||
| 400 | 56,19 | |||
| 04.11.2025 | 10:55:46,334 | 53 | 56,20 | |
| 53 | 56,20 | |||
| 53 | 56,20 | |||
| 04.11.2025 | 10:55:41,944 | 400 | 56,20 | |
| 400 | 56,20 | |||
| 400 | 56,20 | |||
| 04.11.2025 | 10:55:28,719 | 400 | 56,20 | |
| 400 | 56,20 | |||
| 400 | 56,20 | |||
| 04.11.2025 | 10:55:11,595 | 10 | 56,22 | |
| 10 | 56,22 | |||
| 10 | 56,22 | |||
| 04.11.2025 | 10:55:06,441 | 2 | 56,22 | |
| 2 | 56,22 | |||
| 2 | 56,22 | |||
| 04.11.2025 | 10:53:29,546 | 39 | 56,25 | |
| 39 | 56,25 | |||
| 39 | 56,25 | |||
| 04.11.2025 | 10:53:24,156 | 40 | 56,27 | |
| 40 | 56,27 | |||
| 40 | 56,27 | |||
| 04.11.2025 | 10:52:50,883 | 40 | 56,26 | |
| 40 | 56,26 | |||
| 40 | 56,26 | |||
| 04.11.2025 | 10:52:06,338 | 7 | 56,27 | |
| 7 | 56,27 | |||
| 7 | 56,27 | |||
| 04.11.2025 | 10:51:52,496 | 200 | 56,25 | |
| 200 | 56,25 | |||
| 200 | 56,25 | |||
| 04.11.2025 | 10:48:08,014 | 1 | 56,24 | |
| 1 | 56,24 | |||
| 1 | 56,24 | |||
| 04.11.2025 | 10:47:43,887 | 15 | 56,24 | |
| 15 | 56,24 | |||
| 15 | 56,24 | |||
| 04.11.2025 | 10:47:22,290 | 68 | 56,22 | |
| 68 | 56,22 | |||
| 68 | 56,22 | |||
| 04.11.2025 | 10:45:52,747 | 510 | 56,20 | |
| 510 | 56,20 | |||
| 510 | 56,20 | |||
| 04.11.2025 | 10:45:29,780 | 1 | 56,24 | |
| 1 | 56,24 | |||
| 1 | 56,24 | |||
| 04.11.2025 | 10:45:12,641 | 2 | 56,24 | |
| 2 | 56,24 | |||
| 2 | 56,24 | |||
| 04.11.2025 | 10:44:14,873 | 6 | 56,22 | |
| 6 | 56,22 | |||
| 6 | 56,22 | |||
| 04.11.2025 | 10:43:40,235 | 40 | 56,23 | |
| 40 | 56,23 | |||
| 40 | 56,23 | |||
| 04.11.2025 | 10:40:29,530 | 30 | 56,23 | |
| 30 | 56,23 | |||
| 30 | 56,23 | |||
| 04.11.2025 | 10:40:09,418 | 600 | 56,20 | |
| 600 | 56,20 | |||
| 600 | 56,20 | |||
| 04.11.2025 | 10:39:27,196 | 37 | 56,20 | |
| 37 | 56,20 | |||
| 37 | 56,20 | |||
| 04.11.2025 | 10:34:05,189 | 29 | 56,26 | |
| 29 | 56,26 | |||
| 29 | 56,26 | |||
| 04.11.2025 | 10:33:41,762 | 145 | 56,27 | |
| 145 | 56,27 | |||
| 145 | 56,27 | |||
| 04.11.2025 | 10:32:51,492 | 65 | 56,26 | |
| 65 | 56,26 | |||
| 65 | 56,26 | |||
| 04.11.2025 | 10:32:18,999 | 200 | 56,27 | |
| 200 | 56,27 | |||
| 200 | 56,27 | |||
| 04.11.2025 | 10:31:49,020 | 6 | 56,26 | |
| 6 | 56,26 | |||
| 6 | 56,26 | |||
| 04.11.2025 | 10:30:06,132 | 600 | 56,27 | |
| 600 | 56,27 | |||
| 600 | 56,27 | |||
| 04.11.2025 | 10:29:53,668 | 64 | 56,26 | |
| 64 | 56,26 | |||
| 64 | 56,26 | |||
| 04.11.2025 | 10:29:40,339 | 10 | 56,26 | |
| 10 | 56,26 | |||
| 10 | 56,26 | |||
| 04.11.2025 | 10:28:59,106 | 350 | 56,25 | |
| 350 | 56,25 | |||
| 350 | 56,25 | |||
| 04.11.2025 | 10:24:49,984 | 513 | 56,23 | |
| 513 | 56,23 | |||
| 513 | 56,23 | |||
| 04.11.2025 | 10:24:02,950 | 200 | 56,25 | |
| 200 | 56,25 | |||
| 200 | 56,25 | |||
| 04.11.2025 | 10:23:14,237 | 400 | 56,25 | |
| 400 | 56,25 | |||
| 400 | 56,25 | |||
| 04.11.2025 | 10:23:13,800 | 400 | 56,25 | |
| 400 | 56,25 | |||
| 400 | 56,25 | |||
| 04.11.2025 | 10:23:02,133 | 30 | 56,28 | |
| 30 | 56,28 | |||
| 30 | 56,28 | |||
| 04.11.2025 | 10:22:20,254 | 161 | 56,30 | |
| 161 | 56,30 | |||
| 161 | 56,30 | |||
| 04.11.2025 | 10:21:47,268 | 40 | 56,30 | |
| 40 | 56,30 | |||
| 40 | 56,30 | |||
| 04.11.2025 | 10:21:44,620 | 1 | 56,30 | |
| 1 | 56,30 | |||
| 1 | 56,30 | |||
| 04.11.2025 | 10:20:15,916 | 200 | 56,32 | |
| 200 | 56,32 | |||
| 200 | 56,32 | |||
| 04.11.2025 | 10:18:53,051 | 300 | 56,31 | |
| 300 | 56,31 | |||
| 300 | 56,31 | |||
| 04.11.2025 | 10:18:27,989 | 100 | 56,30 | |
| 100 | 56,30 | |||
| 100 | 56,30 | |||
| 04.11.2025 | 10:18:06,311 | 78 | 56,35 | |
| 78 | 56,35 | |||
| 78 | 56,35 | |||
| 04.11.2025 | 10:16:28,273 | 13 | 56,33 | |
| 13 | 56,33 | |||
| 13 | 56,33 | |||
| 04.11.2025 | 10:15:11,590 | 100 | 56,35 | |
| 100 | 56,35 | |||
| 100 | 56,35 | |||
| 04.11.2025 | 10:15:07,557 | 95 | 56,35 | |
| 95 | 56,35 | |||
| 95 | 56,35 | |||
| 04.11.2025 | 10:14:59,563 | 200 | 56,37 | |
| 200 | 56,37 | |||
| 200 | 56,37 | |||
| 04.11.2025 | 10:14:40,759 | 25 | 56,39 | |
| 25 | 56,39 | |||
| 25 | 56,39 | |||
| 04.11.2025 | 10:12:48,862 | 200 | 56,48 | |
| 200 | 56,48 | |||
| 200 | 56,48 | |||
| 04.11.2025 | 10:12:45,491 | 400 | 56,47 | |
| 400 | 56,47 | |||
| 400 | 56,47 | |||
| 04.11.2025 | 10:12:42,893 | 1 | 56,48 | |
| 1 | 56,48 | |||
| 1 | 56,48 | |||
| 04.11.2025 | 10:12:31,895 | 120 | 56,47 | |
| 120 | 56,47 | |||
| 120 | 56,47 | |||
| 04.11.2025 | 10:12:23,976 | 2 | 56,47 | |
| 2 | 56,47 | |||
| 2 | 56,47 | |||
| 04.11.2025 | 10:12:22,281 | 12 | 56,48 | |
| 12 | 56,48 | |||
| 12 | 56,48 | |||
| 04.11.2025 | 10:11:48,566 | 176 | 56,51 | |
| 176 | 56,51 | |||
| 176 | 56,51 | |||
| 04.11.2025 | 10:11:26,651 | 18 | 56,51 | |
| 18 | 56,51 | |||
| 18 | 56,51 | |||
| 04.11.2025 | 10:10:14,013 | 190 | 56,49 | |
| 190 | 56,49 | |||
| 190 | 56,49 | |||
| 04.11.2025 | 10:10:11,968 | 25 | 56,47 | |
| 25 | 56,47 | |||
| 25 | 56,47 | |||
| 04.11.2025 | 10:08:19,521 | 35 | 56,51 | |
| 35 | 56,51 | |||
| 35 | 56,51 | |||
| 04.11.2025 | 10:07:45,280 | 400 | 56,52 | |
| 10 | 56,52 | |||
| 400 | 56,52 | |||
| 390 | 56,52 | |||
| 04.11.2025 | 10:07:27,788 | 600 | 56,52 | |
| 600 | 56,52 | |||
| 600 | 56,52 | |||
| 04.11.2025 | 10:07:10,731 | 200 | 56,51 | |
| 200 | 56,51 | |||
| 200 | 56,51 | |||
| 04.11.2025 | 10:06:30,829 | 400 | 56,55 | |
| 400 | 56,55 | |||
| 400 | 56,55 | |||
| 04.11.2025 | 10:05:20,125 | 100 | 56,58 | |
| 100 | 56,58 | |||
| 100 | 56,58 | |||
| 04.11.2025 | 10:03:21,498 | 600 | 56,60 | |
| 100 | 56,60 | |||
| 500 | 56,60 | |||
| 600 | 56,60 | |||
| 04.11.2025 | 10:01:30,564 | 106 | 56,62 | |
| 106 | 56,62 | |||
| 106 | 56,62 | |||
| 04.11.2025 | 10:00:54,369 | 25 | 56,55 | |
| 25 | 56,55 | |||
| 25 | 56,55 | |||
| 04.11.2025 | 10:00:12,439 | 400 | 56,55 | |
| 400 | 56,55 | |||
| 400 | 56,55 | |||
| 04.11.2025 | 09:58:55,647 | 200 | 56,53 | |
| 200 | 56,53 | |||
| 200 | 56,53 | |||
| 04.11.2025 | 09:58:35,479 | 25 | 56,52 | |
| 25 | 56,52 | |||
| 25 | 56,52 | |||
| 04.11.2025 | 09:58:06,043 | 17 | 56,52 | |
| 17 | 56,52 | |||
| 17 | 56,52 | |||
| 04.11.2025 | 09:57:33,599 | 2 | 56,51 | |
| 2 | 56,51 | |||
| 2 | 56,51 | |||
| 04.11.2025 | 09:57:23,735 | 7 | 56,47 | |
| 7 | 56,47 | |||
| 7 | 56,47 | |||
| 04.11.2025 | 09:56:57,605 | 400 | 56,46 | |
| 400 | 56,46 | |||
| 400 | 56,46 | |||
| 04.11.2025 | 09:55:31,893 | 1 | 56,44 | |
| 1 | 56,44 | |||
| 1 | 56,44 | |||
| 04.11.2025 | 09:54:21,855 | 300 | 56,45 | |
| 300 | 56,45 | |||
| 300 | 56,45 | |||
| 04.11.2025 | 09:54:11,241 | 400 | 56,45 | |
| 400 | 56,45 | |||
| 400 | 56,45 | |||
| 04.11.2025 | 09:53:56,088 | 500 | 56,45 | |
| 500 | 56,45 | |||
| 500 | 56,45 | |||
| 04.11.2025 | 09:53:23,085 | 400 | 56,45 | |
| 400 | 56,45 | |||
| 400 | 56,45 | |||
| 04.11.2025 | 09:52:42,322 | 400 | 56,45 | |
| 400 | 56,45 | |||
| 400 | 56,45 | |||
| 04.11.2025 | 09:52:20,614 | 50 | 56,49 | |
| 50 | 56,49 | |||
| 50 | 56,49 | |||
| 04.11.2025 | 09:52:13,396 | 10 | 56,49 | |
| 10 | 56,49 | |||
| 10 | 56,49 | |||
| 04.11.2025 | 09:51:29,631 | 34 | 56,49 | |
| 34 | 56,49 | |||
| 34 | 56,49 | |||
| 04.11.2025 | 09:51:21,115 | 28 | 56,48 | |
| 28 | 56,48 | |||
| 28 | 56,48 | |||
| 04.11.2025 | 09:51:16,983 | 19 | 56,48 | |
| 19 | 56,48 | |||
| 19 | 56,48 | |||
| 04.11.2025 | 09:50:38,727 | 30 | 56,46 | |
| 30 | 56,46 | |||
| 30 | 56,46 | |||
| 04.11.2025 | 09:50:34,266 | 40 | 56,48 | |
| 40 | 56,48 | |||
| 40 | 56,48 | |||
| 04.11.2025 | 09:49:43,805 | 38 | 56,50 | |
| 38 | 56,50 | |||
| 38 | 56,50 | |||
| 04.11.2025 | 09:49:32,873 | 3 | 56,49 | |
| 3 | 56,49 | |||
| 3 | 56,49 | |||
| 04.11.2025 | 09:49:12,040 | 1 | 56,52 | |
| 1 | 56,52 | |||
| 1 | 56,52 | |||
| 04.11.2025 | 09:48:23,134 | 100 | 56,55 | |
| 100 | 56,55 | |||
| 100 | 56,55 | |||
| 04.11.2025 | 09:43:59,168 | 10 | 56,61 | |
| 10 | 56,61 | |||
| 10 | 56,61 | |||
| 04.11.2025 | 09:43:33,842 | 1 | 56,58 | |
| 1 | 56,58 | |||
| 1 | 56,58 | |||
| 04.11.2025 | 09:42:32,671 | 1 | 56,62 | |
| 1 | 56,62 | |||
| 1 | 56,62 | |||
| 04.11.2025 | 09:41:05,357 | 2 | 56,65 | |
| 2 | 56,65 | |||
| 2 | 56,65 | |||
| 04.11.2025 | 09:40:58,321 | 176 | 56,65 | |
| 176 | 56,65 | |||
| 176 | 56,65 | |||
| 04.11.2025 | 09:40:29,234 | 247 | 56,64 | |
| 247 | 56,64 | |||
| 247 | 56,64 | |||
| 04.11.2025 | 09:38:46,167 | 51 | 56,66 | |
| 51 | 56,66 | |||
| 51 | 56,66 | |||
| 04.11.2025 | 09:36:23,262 | 3 | 56,58 | |
| 3 | 56,58 | |||
| 3 | 56,58 | |||
| 04.11.2025 | 09:35:02,324 | 1 | 56,61 | |
| 1 | 56,61 | |||
| 1 | 56,61 | |||
| 04.11.2025 | 09:34:30,722 | 50 | 56,58 | |
| 50 | 56,58 | |||
| 50 | 56,58 | |||
| 04.11.2025 | 09:29:58,626 | 64 | 56,49 | |
| 64 | 56,49 | |||
| 64 | 56,49 | |||
| 04.11.2025 | 09:26:39,211 | 100 | 56,56 | |
| 100 | 56,56 | |||
| 100 | 56,56 | |||
| 04.11.2025 | 09:25:21,345 | 50 | 56,59 | |
| 50 | 56,59 | |||
| 50 | 56,59 | |||
| 04.11.2025 | 09:25:10,947 | 100 | 56,56 | |
| 100 | 56,56 | |||
| 100 | 56,56 | |||
| 04.11.2025 | 09:20:44,739 | 44 | 56,45 | |
| 44 | 56,45 | |||
| 44 | 56,45 | |||
| 04.11.2025 | 09:20:21,257 | 3 | 56,42 | |
| 3 | 56,42 | |||
| 3 | 56,42 | |||
| 04.11.2025 | 09:20:17,603 | 10 | 56,42 | |
| 10 | 56,42 | |||
| 10 | 56,42 | |||
| 04.11.2025 | 09:20:03,115 | 3 | 56,40 | |
| 3 | 56,40 | |||
| 3 | 56,40 | |||
| 04.11.2025 | 09:19:42,596 | 1 | 56,41 | |
| 1 | 56,41 | |||
| 1 | 56,41 | |||
| 04.11.2025 | 09:19:26,531 | 100 | 56,40 | |
| 100 | 56,40 | |||
| 100 | 56,40 | |||
| 04.11.2025 | 09:19:03,393 | 300 | 56,45 | |
| 300 | 56,45 | |||
| 300 | 56,45 | |||
| 04.11.2025 | 09:18:40,299 | 100 | 56,46 | |
| 100 | 56,46 | |||
| 100 | 56,46 | |||
| 04.11.2025 | 09:18:24,865 | 10 | 56,44 | |
| 10 | 56,44 | |||
| 10 | 56,44 | |||
| 04.11.2025 | 09:18:11,983 | 500 | 56,46 | |
| 500 | 56,46 | |||
| 500 | 56,46 | |||
| 04.11.2025 | 09:18:04,928 | 500 | 56,45 | |
| 500 | 56,45 | |||
| 500 | 56,45 | |||
| 04.11.2025 | 09:17:44,567 | 312 | 56,50 | |
| 12 | 56,50 | |||
| 300 | 56,50 | |||
| 312 | 56,50 | |||
| 04.11.2025 | 09:16:47,888 | 600 | 56,52 | |
| 10 | 56,52 | |||
| 590 | 56,52 | |||
| 600 | 56,52 | |||
| 04.11.2025 | 09:16:25,631 | 600 | 56,57 | |
| 600 | 56,57 | |||
| 600 | 56,57 | |||
| 04.11.2025 | 09:13:37,661 | 58 | 56,56 | |
| 58 | 56,56 | |||
| 58 | 56,56 | |||
| 04.11.2025 | 09:13:35,675 | 88 | 56,55 | |
| 88 | 56,55 | |||
| 88 | 56,55 | |||
| 04.11.2025 | 09:10:26,235 | 200 | 56,60 | |
| 200 | 56,60 | |||
| 200 | 56,60 | |||
| 04.11.2025 | 09:10:24,781 | 10 | 56,60 | |
| 10 | 56,60 | |||
| 10 | 56,60 | |||
| 04.11.2025 | 09:09:09,434 | 40 | 56,64 | |
| 40 | 56,64 | |||
| 40 | 56,64 | |||
| 04.11.2025 | 09:08:55,611 | 150 | 56,64 | |
| 150 | 56,64 | |||
| 150 | 56,64 | |||
| 04.11.2025 | 09:08:03,722 | 1 | 56,62 | |
| 1 | 56,62 | |||
| 1 | 56,62 | |||
| 04.11.2025 | 09:08:03,356 | 30 | 56,60 | |
| 30 | 56,60 | |||
| 30 | 56,60 | |||
| 04.11.2025 | 09:07:49,540 | 50 | 56,60 | |
| 50 | 56,60 | |||
| 50 | 56,60 | |||
| 04.11.2025 | 09:07:30,293 | 801 | 56,70 | |
| 700 | 56,70 | |||
| 1 | 56,70 | |||
| 100 | 56,70 | |||
| 301 | 56,70 | |||
| 500 | 56,70 | |||
| 04.11.2025 | 09:06:45,447 | 400 | 56,70 | |
| 399 | 56,70 | |||
| 400 | 56,70 | |||
| 1 | 56,70 | |||
| 04.11.2025 | 09:05:35,133 | 500 | 56,70 | |
| 500 | 56,70 | |||
| 500 | 56,70 | |||
| 04.11.2025 | 09:05:35,013 | 400 | 56,70 | |
| 400 | 56,70 | |||
| 400 | 56,70 | |||
| 04.11.2025 | 09:05:16,425 | 400 | 56,70 | |
| 400 | 56,70 | |||
| 400 | 56,70 | |||
| 04.11.2025 | 09:04:14,860 | 140 | 56,80 | |
| 140 | 56,80 | |||
| 140 | 56,80 | |||
| 04.11.2025 | 09:02:04,969 | 18 | 56,93 | |
| 18 | 56,93 | |||
| 18 | 56,93 | |||
| 04.11.2025 | 09:01:03,158 | 400 | 56,96 | |
| 400 | 56,96 | |||
| 400 | 56,96 | |||
| 04.11.2025 | 09:01:02,481 | 150 | 56,96 | |
| 100 | 56,96 | |||
| 150 | 56,96 | |||
| 50 | 56,96 | |||
| 04.11.2025 | 08:56:51,485 | 45 | 56,99 | |
| 45 | 56,99 | |||
| 45 | 56,99 | |||
| 04.11.2025 | 08:55:12,848 | 20 | 56,71 | |
| 20 | 56,71 | |||
| 20 | 56,71 | |||
| 04.11.2025 | 08:54:52,245 | 90 | 56,71 | |
| 45 | 56,71 | |||
| 29 | 56,71 | |||
| 16 | 56,71 | |||
| 90 | 56,71 | |||
| 04.11.2025 | 08:49:47,389 | 367 | 57,00 | |
| 367 | 57,00 | |||
| 367 | 57,00 | |||
| 04.11.2025 | 08:49:47,234 | 10 | 57,01 | |
| 10 | 57,01 | |||
| 10 | 57,01 | |||
| 04.11.2025 | 08:49:45,162 | 250 | 57,01 | |
| 250 | 57,01 | |||
| 250 | 57,01 | |||
| 04.11.2025 | 08:49:42,755 | 45 | 57,01 | |
| 45 | 57,01 | |||
| 45 | 57,01 | |||
| 04.11.2025 | 08:49:13,578 | 400 | 56,85 | |
| 400 | 56,85 | |||
| 400 | 56,85 | |||
| 04.11.2025 | 08:48:56,739 | 400 | 57,00 | |
| 400 | 57,00 | |||
| 400 | 57,00 | |||
| 04.11.2025 | 08:48:50,899 | 400 | 57,01 | |
| 400 | 57,01 | |||
| 400 | 57,01 | |||
| 04.11.2025 | 08:48:47,425 | 350 | 57,01 | |
| 350 | 57,01 | |||
| 350 | 57,01 | |||
| 04.11.2025 | 08:48:20,529 | 400 | 57,00 | |
| 400 | 57,00 | |||
| 400 | 57,00 | |||
| 04.11.2025 | 08:48:05,061 | 150 | 57,01 | |
| 150 | 57,01 | |||
| 150 | 57,01 | |||
| 04.11.2025 | 08:48:02,099 | 350 | 57,01 | |
| 350 | 57,01 | |||
| 350 | 57,01 | |||
| 04.11.2025 | 08:47:51,676 | 400 | 57,00 | |
| 300 | 57,00 | |||
| 100 | 57,00 | |||
| 400 | 57,00 | |||
| 04.11.2025 | 08:47:47,222 | 400 | 57,01 | |
| 400 | 57,01 | |||
| 400 | 57,01 | |||
| 04.11.2025 | 08:47:43,451 | 150 | 57,01 | |
| 150 | 57,01 | |||
| 150 | 57,01 | |||
| 04.11.2025 | 08:47:27,212 | 350 | 57,01 | |
| 350 | 57,01 | |||
| 350 | 57,01 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 173,28 / Ask: 173,44
Umsatz: 68 234 TEUR -
Rheinmetall AG
Bid: 1 728,50
Ask: 1 732,00
Umsatz: 49 727 TEUR -
Palantir Technologies Inc.
Bid: 165,92 / Ask: 166,58
Umsatz: 36 748 TEUR -
Amazon.com Inc.
Bid: 216,90 / Ask: 217,25
Umsatz: 34 669 TEUR -
Tesla Inc.
Bid: 387,30 / Ask: 387,85
Umsatz: 34 321 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 22:00:00
Letzte Aktualisierung:
04.11.2025 @ 22:00:00