Deut. Börse Commodities GmbH Xetra-Gold

501

460

111.6081

       

Date Time Volume Order Volume Price
31/10/2025 21:57:43.272 1   111.6081
      1 111.6081
      1 111.6081
31/10/2025 21:49:51.522 35   111.6571
      35 111.6571
      35 111.6571
31/10/2025 21:40:51.327 4   111.7921
      4 111.7921
      4 111.7921
31/10/2025 21:34:03.798 44   111.7031
      44 111.7031
      44 111.7031
31/10/2025 21:32:21.802 14   111.6691
      14 111.6691
      14 111.6691
31/10/2025 21:26:28.854 50   111.6091
      50 111.6091
      50 111.6091
31/10/2025 21:26:23.435 50   111.6091
      50 111.6091
      50 111.6091
31/10/2025 21:11:12.826 39   111.6691
      39 111.6691
      39 111.6691
31/10/2025 21:10:41.838 50   111.6691
      50 111.6691
      50 111.6691
31/10/2025 21:09:01.540 17   111.6691
      17 111.6691
      17 111.6691
31/10/2025 21:01:44.288 3   111.6551
      3 111.6551
      3 111.6551
31/10/2025 20:38:38.991 20   111.5011
      20 111.5011
      20 111.5011
31/10/2025 20:30:48.137 184   111.6271
      184 111.6271
      184 111.6271
31/10/2025 20:20:13.168 20   111.50
      20 111.50
      20 111.50
31/10/2025 20:12:17.747 4   111.7951
      4 111.7951
      4 111.7951
31/10/2025 19:34:08.200 20   111.8671
      20 111.8671
      20 111.8671
31/10/2025 19:28:37.776 20   111.9291
      1 111.9291
      20 111.9291
      19 111.9291
31/10/2025 19:23:54.980 50   111.8971
      50 111.8971
      50 111.8971
31/10/2025 19:18:51.442 8   111.9431
      8 111.9431
      8 111.9431
31/10/2025 19:13:55.272 35   111.8781
      35 111.8781
      35 111.8781
31/10/2025 19:13:55.173 9   111.8781
      9 111.8781
      9 111.8781
31/10/2025 19:11:13.108 74   111.5259
      74 111.5259
      74 111.5259
31/10/2025 19:06:06.764 20   111.6291
      20 111.6291
      20 111.6291
31/10/2025 18:53:36.968 30   111.6671
      30 111.6671
      30 111.6671
31/10/2025 18:43:07.873 19   111.40
      19 111.40
      19 111.40
31/10/2025 18:42:17.768 5   111.5071
      5 111.5071
      5 111.5071
31/10/2025 18:41:26.906 1   111.4261
      1 111.4261
      1 111.4261
31/10/2025 18:38:28.917 45   111.2671
      45 111.2671
      45 111.2671
31/10/2025 18:36:26.125 45   111.2561
      45 111.2561
      45 111.2561
31/10/2025 18:33:49.378 50   111.2601
      50 111.2601
      50 111.2601
31/10/2025 18:33:36.149 10   111.2861
      10 111.2861
      10 111.2861
31/10/2025 18:29:59.455 10   111.2691
      10 111.2691
      10 111.2691
31/10/2025 18:27:19.935 900   111.1539
      900 111.1539
      900 111.1539
31/10/2025 18:23:26.625 150   111.2811
      150 111.2811
      150 111.2811
31/10/2025 18:22:27.151 35   111.2571
      35 111.2571
      35 111.2571
31/10/2025 18:19:30.240 9   111.0529
      9 111.0529
      9 111.0529
31/10/2025 18:15:29.510 6   111.0001
      6 111.0001
      6 111.0001
31/10/2025 18:15:15.776 16   111.1921
      16 111.1921
      16 111.1921
31/10/2025 18:11:28.239 50   111.2091
      50 111.2091
      50 111.2091
31/10/2025 17:55:01.988 128   111.07
      128 111.07
      128 111.07
31/10/2025 17:49:44.558 50   111.20
      50 111.20
      50 111.20
31/10/2025 17:49:43.830 25   111.2211
      25 111.2211
      25 111.2211
31/10/2025 17:42:49.549 45   111.00
      45 111.00
      45 111.00
31/10/2025 17:42:12.216 10   111.1241
      10 111.1241
      10 111.1241
31/10/2025 17:35:22.755 30   111.1399
      30 111.1399
      30 111.1399
31/10/2025 17:27:02.683 810   111.1099
      810 111.1099
      810 111.1099
31/10/2025 17:25:08.176 16   111.0601
      16 111.0601
      16 111.0601
31/10/2025 17:22:38.204 100   111.0101
      100 111.0101
      100 111.0101
31/10/2025 17:22:32.836 6   111.0199
      6 111.0199
      6 111.0199
31/10/2025 17:22:06.518 10   110.9999
      10 110.9999
      10 110.9999
31/10/2025 17:17:56.517 2 128   110.7701
      2 128 110.7701
      2 128 110.7701
31/10/2025 17:17:50.979 25   110.7899
      25 110.7899
      25 110.7899
31/10/2025 17:15:36.056 100   110.80
      100 110.80
      100 110.80
31/10/2025 17:15:07.576 32   110.8201
      32 110.8201
      32 110.8201
31/10/2025 17:15:07.154 19   110.90
      19 110.90
      19 110.90
31/10/2025 17:14:31.293 396   111.00
      4 111.00
      396 111.00
      9 111.00
      15 111.00
      45 111.00
      80 111.00
      13 111.00
      230 111.00
31/10/2025 17:14:31.197 396   111.0001
      396 111.0001
      396 111.0001
31/10/2025 17:14:22.354 40   111.1101
      40 111.1101
      40 111.1101
31/10/2025 17:14:22.259 14   111.20
      14 111.20
      14 111.20
31/10/2025 17:14:21.861 323   111.22
      317 111.22
      323 111.22
      6 111.22
31/10/2025 17:14:19.267 90   111.2201
      90 111.2201
      90 111.2201
31/10/2025 17:14:13.950 100   111.2401
      100 111.2401
      100 111.2401
31/10/2025 17:13:16.011 10   111.3799
      10 111.3799
      10 111.3799
31/10/2025 17:10:53.488 10   111.3799
      10 111.3799
      10 111.3799
31/10/2025 17:10:08.820 10   111.3899
      10 111.3899
      10 111.3899
31/10/2025 17:10:07.615 19   111.40
      19 111.40
      19 111.40
31/10/2025 17:09:35.889 6   111.5399
      6 111.5399
      6 111.5399
31/10/2025 17:09:35.296 74   111.50
      9 111.50
      74 111.50
      20 111.50
      45 111.50
31/10/2025 17:09:17.660 10   111.5499
      10 111.5499
      10 111.5499
31/10/2025 17:05:19.177 44   111.5999
      44 111.5999
      44 111.5999
31/10/2025 17:04:27.696 1   111.61
      1 111.61
      1 111.61
31/10/2025 17:04:18.267 26   111.70
      26 111.70
      26 111.70
31/10/2025 17:03:29.946 509   111.80
      9 111.80
      500 111.80
      509 111.80
31/10/2025 16:59:10.031 72   111.7499
      72 111.7499
      72 111.7499
31/10/2025 16:57:23.409 50   111.7799
      50 111.7799
      50 111.7799
31/10/2025 16:56:01.652 5   111.9899
      5 111.9899
      5 111.9899
31/10/2025 16:55:09.564 10   112.0399
      10 112.0399
      10 112.0399
31/10/2025 16:49:40.653 40   112.0299
      40 112.0299
      40 112.0299
31/10/2025 16:46:55.854 44   112.0699
      44 112.0699
      44 112.0699
31/10/2025 16:45:55.086 1 000   112.0399
      1 000 112.0399
      1 000 112.0399
31/10/2025 16:45:18.167 12   112.1499
      12 112.1499
      12 112.1499
31/10/2025 16:41:05.489 30   112.1599
      30 112.1599
      30 112.1599
31/10/2025 16:39:16.281 30   112.0799
      30 112.0799
      30 112.0799
31/10/2025 16:39:02.671 4   112.1099
      4 112.1099
      4 112.1099
31/10/2025 16:36:25.379 21   112.1501
      21 112.1501
      21 112.1501
31/10/2025 16:35:55.933 89   112.1201
      89 112.1201
      89 112.1201
31/10/2025 16:35:15.720 50   112.17
      50 112.17
      50 112.17
31/10/2025 16:34:36.550 1   112.12
      1 112.12
      1 112.12
31/10/2025 16:33:21.006 90   112.1199
      90 112.1199
      90 112.1199
31/10/2025 16:31:12.861 16   112.0101
      16 112.0101
      16 112.0101
31/10/2025 16:29:23.169 272   112.0201
      272 112.0201
      272 112.0201
31/10/2025 16:28:46.614 10   112.0199
      10 112.0199
      10 112.0199
31/10/2025 16:25:43.969 1 000   112.0499
      1 000 112.0499
      1 000 112.0499
31/10/2025 16:25:07.360 32   111.9999
      32 111.9999
      32 111.9999
31/10/2025 16:24:38.121 396   111.9801
      396 111.9801
      396 111.9801
31/10/2025 16:24:37.783 30   112.00
      30 112.00
      30 112.00
31/10/2025 16:23:19.278 89   112.0299
      89 112.0299
      89 112.0299
31/10/2025 16:22:03.258 135   111.9899
      135 111.9899
      135 111.9899
31/10/2025 16:21:43.542 100   111.9601
      100 111.9601
      100 111.9601
31/10/2025 16:21:39.939 17   111.9501
      17 111.9501
      17 111.9501
31/10/2025 16:21:27.045 80   111.9699
      80 111.9699
      80 111.9699
31/10/2025 16:18:56.610 250   111.9999
      250 111.9999
      250 111.9999
31/10/2025 16:17:35.129 12   112.0499
      12 112.0499
      12 112.0499
31/10/2025 16:16:56.558 15   111.9501
      15 111.9501
      15 111.9501
31/10/2025 16:16:12.398 25   111.9699
      25 111.9699
      25 111.9699
31/10/2025 16:15:59.695 89   111.9999
      89 111.9999
      89 111.9999
31/10/2025 16:15:28.920 340   112.0599
      340 112.0599
      340 112.0599
31/10/2025 16:14:14.151 1   112.0099
      1 112.0099
      1 112.0099
31/10/2025 16:10:59.300 13   111.8401
      13 111.8401
      13 111.8401
31/10/2025 16:07:35.511 1 530   111.9101
      1 530 111.9101
      1 530 111.9101
31/10/2025 16:06:26.154 10   111.9499
      10 111.9499
      10 111.9499
31/10/2025 16:06:16.962 10   111.9199
      10 111.9199
      10 111.9199
31/10/2025 16:03:47.201 30   111.90
      30 111.90
      30 111.90
31/10/2025 16:00:26.171 1   112.0399
      1 112.0399
      1 112.0399
31/10/2025 15:56:17.721 20   112.0099
      20 112.0099
      20 112.0099
31/10/2025 15:52:38.759 7   111.9199
      7 111.9199
      7 111.9199
31/10/2025 15:48:57.616 20   111.9099
      20 111.9099
      20 111.9099
31/10/2025 15:46:02.154 37   111.8999
      37 111.8999
      37 111.8999
31/10/2025 15:45:14.695 656   111.9401
      656 111.9401
      656 111.9401
31/10/2025 15:43:11.582 388   111.9201
      388 111.9201
      388 111.9201
31/10/2025 15:42:19.106 200   111.9099
      200 111.9099
      200 111.9099
31/10/2025 15:42:09.100 25   111.9199
      25 111.9199
      25 111.9199
31/10/2025 15:40:56.332 80   111.9501
      80 111.9501
      80 111.9501
31/10/2025 15:40:06.004 38   111.9599
      38 111.9599
      38 111.9599
31/10/2025 15:38:31.933 25   111.9899
      25 111.9899
      25 111.9899
31/10/2025 15:37:44.272 12   112.0001
      12 112.0001
      12 112.0001
31/10/2025 15:37:35.950 250   111.96
      250 111.96
      250 111.96
31/10/2025 15:36:55.580 70   112.03
      70 112.03
      70 112.03
31/10/2025 15:36:41.988 44   112.0599
      44 112.0599
      44 112.0599
31/10/2025 15:34:14.565 90   112.1099
      90 112.1099
      90 112.1099
31/10/2025 15:33:53.825 180   112.0899
      180 112.0899
      180 112.0899
31/10/2025 15:30:39.329 44   112.0099
      44 112.0099
      44 112.0099
31/10/2025 15:30:37.047 2   112.0099
      2 112.0099
      2 112.0099
31/10/2025 15:30:35.141 1 000   111.9999
      1 000 111.9999
      1 000 111.9999
31/10/2025 15:28:55.060 18   112.1199
      18 112.1199
      18 112.1199
31/10/2025 15:28:01.295 250   112.1499
      250 112.1499
      250 112.1499
31/10/2025 15:27:55.661 45   112.1399
      45 112.1399
      45 112.1399
31/10/2025 15:27:21.207 133   112.1699
      133 112.1699
      133 112.1699
31/10/2025 15:25:23.075 40   112.1899
      40 112.1899
      40 112.1899
31/10/2025 15:23:38.458 20   112.1801
      20 112.1801
      20 112.1801
31/10/2025 15:23:00.680 712   112.1399
      712 112.1399
      712 112.1399
31/10/2025 15:22:24.122 17   112.1599
      17 112.1599
      17 112.1599
31/10/2025 15:20:41.439 140   112.22
      140 112.22
      140 112.22
31/10/2025 15:20:27.005 8   112.2399
      8 112.2399
      8 112.2399
31/10/2025 15:20:02.473 44   112.2299
      44 112.2299
      44 112.2299
31/10/2025 15:16:49.434 267   112.1799
      267 112.1799
      267 112.1799
31/10/2025 15:16:01.026 2   112.0801
      2 112.0801
      2 112.0801
31/10/2025 15:15:03.639 178   112.0201
      178 112.0201
      178 112.0201
31/10/2025 15:13:50.004 70   112.0399
      70 112.0399
      70 112.0399
31/10/2025 15:09:17.613 40   112.09
      40 112.09
      40 112.09
31/10/2025 15:05:56.006 58   112.1401
      58 112.1401
      58 112.1401
31/10/2025 15:00:53.880 500   111.9999
      500 111.9999
      500 111.9999
31/10/2025 15:00:31.466 9   111.9499
      9 111.9499
      9 111.9499
31/10/2025 14:59:53.842 500   111.8999
      500 111.8999
      500 111.8999
31/10/2025 14:58:35.116 4   111.8799
      4 111.8799
      4 111.8799
31/10/2025 14:56:40.419 94   111.9101
      94 111.9101
      94 111.9101
31/10/2025 14:52:19.317 200   111.8101
      200 111.8101
      200 111.8101
31/10/2025 14:51:44.066 50   111.9399
      50 111.9399
      50 111.9399
31/10/2025 14:50:57.540 50   112.0299
      50 112.0299
      50 112.0299
31/10/2025 14:50:47.947 88   111.9699
      88 111.9699
      88 111.9699
31/10/2025 14:49:33.113 10   112.0899
      10 112.0899
      10 112.0899
31/10/2025 14:45:28.027 476   111.9801
      476 111.9801
      476 111.9801
31/10/2025 14:44:10.559 1   111.8601
      1 111.8601
      1 111.8601
31/10/2025 14:41:15.458 10   111.9199
      10 111.9199
      10 111.9199
31/10/2025 14:40:50.619 6   111.9399
      6 111.9399
      6 111.9399
31/10/2025 14:40:37.097 5   111.9499
      5 111.9499
      5 111.9499
31/10/2025 14:38:49.837 125   111.9299
      125 111.9299
      125 111.9299
31/10/2025 14:37:10.745 1   112.0199
      1 112.0199
      1 112.0199
31/10/2025 14:35:59.988 50   112.00
      50 112.00
      50 112.00
31/10/2025 14:31:37.101 1   112.0101
      1 112.0101
      1 112.0101
31/10/2025 14:28:30.285 50   112.1799
      50 112.1799
      50 112.1799
31/10/2025 14:26:11.062 1 175   112.1501
      1 175 112.1501
      1 175 112.1501
31/10/2025 14:25:25.763 44   112.1799
      44 112.1799
      44 112.1799
31/10/2025 14:23:57.000 71   112.12
      71 112.12
      71 112.12
31/10/2025 14:23:37.027 9   112.1199
      9 112.1199
      9 112.1199
31/10/2025 14:23:05.166 9   112.1299
      9 112.1299
      9 112.1299
31/10/2025 14:21:30.379 1 000   112.0899
      1 000 112.0899
      1 000 112.0899
31/10/2025 14:19:27.965 891   112.1699
      891 112.1699
      891 112.1699
31/10/2025 14:18:34.524 10   112.1101
      10 112.1101
      10 112.1101
31/10/2025 14:18:15.633 1   112.1201
      1 112.1201
      1 112.1201
31/10/2025 14:15:22.139 15   112.1699
      15 112.1699
      15 112.1699
31/10/2025 14:15:17.818 10   112.1699
      10 112.1699
      10 112.1699
31/10/2025 14:15:08.695 25   112.1899
      25 112.1899
      25 112.1899
31/10/2025 14:15:06.781 30   112.1899
      30 112.1899
      30 112.1899
31/10/2025 14:09:09.784 20   112.10
      20 112.10
      20 112.10
31/10/2025 14:07:59.554 2 128   112.04
      2 128 112.04
      2 128 112.04
31/10/2025 14:07:55.073 2 700   112.04
      2 700 112.04
      2 700 112.04
31/10/2025 14:06:12.439 10   112.0301
      10 112.0301
      10 112.0301
31/10/2025 14:05:08.378 13   112.0499
      13 112.0499
      13 112.0499
31/10/2025 14:03:25.905 1   112.0599
      1 112.0599
      1 112.0599
31/10/2025 14:03:07.699 3   112.00
      3 112.00
      3 112.00
31/10/2025 14:01:49.685 25   111.9999
      25 111.9999
      25 111.9999
31/10/2025 14:01:38.103 250   112.0199
      250 112.0199
      250 112.0199
31/10/2025 13:59:18.349 74   111.8801
      74 111.8801
      74 111.8801
31/10/2025 13:58:52.084 1   111.9199
      1 111.9199
      1 111.9199
31/10/2025 13:58:05.766 15   111.8999
      15 111.8999
      15 111.8999
31/10/2025 13:51:45.274 12   112.0299
      12 112.0299
      12 112.0299
31/10/2025 13:49:43.778 12   112.1499
      12 112.1499
      12 112.1499
31/10/2025 13:49:35.266 1   112.1499
      1 112.1499
      1 112.1499
31/10/2025 13:49:01.130 10   112.2299
      10 112.2299
      10 112.2299
31/10/2025 13:47:46.463 130   112.17
      130 112.17
      130 112.17
31/10/2025 13:44:58.353 500   112.1099
      500 112.1099
      500 112.1099
31/10/2025 13:42:34.983 1   112.1201
      1 112.1201
      1 112.1201
31/10/2025 13:42:07.063 40   112.1499
      40 112.1499
      40 112.1499
31/10/2025 13:41:04.274 18   112.0299
      18 112.0299
      18 112.0299
31/10/2025 13:39:09.104 32   111.9301
      32 111.9301
      32 111.9301
31/10/2025 13:38:40.910 960   111.91
      960 111.91
      960 111.91
31/10/2025 13:37:36.650 30   111.8101
      30 111.8101
      30 111.8101
31/10/2025 13:36:46.623 700   111.79
      700 111.79
      700 111.79
31/10/2025 13:36:09.674 2 700   111.79
      2 700 111.79
      2 700 111.79
31/10/2025 13:34:59.924 1   111.7401
      1 111.7401
      1 111.7401
31/10/2025 13:34:59.446 1   111.7401
      1 111.7401
      1 111.7401
31/10/2025 13:33:38.590 45   111.7699
      45 111.7699
      45 111.7699
31/10/2025 13:33:34.406 5   111.7699
      5 111.7699
      5 111.7699
31/10/2025 13:29:52.488 1   111.7701
      1 111.7701
      1 111.7701
31/10/2025 13:29:52.121 1   111.8099
      1 111.8099
      1 111.8099
31/10/2025 13:29:51.885 9   111.8099
      9 111.8099
      9 111.8099
31/10/2025 13:26:15.946 200   111.8899
      200 111.8899
      200 111.8899
31/10/2025 13:26:05.225 35   111.8701
      35 111.8701
      35 111.8701
31/10/2025 13:24:49.648 22   111.8999
      22 111.8999
      22 111.8999
31/10/2025 13:24:18.122 134   111.9099
      115 111.9099
      134 111.9099
      19 111.9099
31/10/2025 13:24:03.374 10   111.8401
      10 111.8401
      10 111.8401
31/10/2025 13:22:07.783 58   111.7899
      58 111.7899
      58 111.7899
31/10/2025 13:21:46.859 15   111.7699
      15 111.7699
      15 111.7699
31/10/2025 13:21:43.272 26   111.7599
      20 111.7599
      6 111.7599
      26 111.7599
31/10/2025 13:19:35.298 10   111.6401
      10 111.6401
      10 111.6401
31/10/2025 13:18:28.298 66   111.6401
      66 111.6401
      66 111.6401
31/10/2025 13:13:43.531 230   111.6399
      112 111.6399
      230 111.6399
      118 111.6399
31/10/2025 13:13:43.471 170   111.6399
      170 111.6399
      170 111.6399
31/10/2025 13:08:42.856 18   111.5399
      18 111.5399
      18 111.5399
31/10/2025 13:07:57.979 1   111.5399
      1 111.5399
      1 111.5399
31/10/2025 13:07:49.206 44   111.5399
      44 111.5399
      44 111.5399
31/10/2025 13:04:35.392 18   111.4801
      18 111.4801
      18 111.4801
31/10/2025 13:04:02.130 13   111.4799
      13 111.4799
      13 111.4799
31/10/2025 13:02:39.055 2   111.4899
      2 111.4899
      2 111.4899
31/10/2025 13:00:35.946 90   111.4301
      90 111.4301
      90 111.4301
31/10/2025 12:56:19.840 130   111.4299
      130 111.4299
      130 111.4299
31/10/2025 12:54:13.376 17   111.4599
      17 111.4599
      17 111.4599
31/10/2025 12:52:35.961 90   111.4499
      90 111.4499
      90 111.4499
31/10/2025 12:48:33.104 6   111.4299
      6 111.4299
      6 111.4299
31/10/2025 12:45:11.055 14   111.4799
      14 111.4799
      14 111.4799
31/10/2025 12:42:58.405 20   111.4599
      20 111.4599
      20 111.4599
31/10/2025 12:42:31.667 628   111.4399
      628 111.4399
      628 111.4399
31/10/2025 12:41:36.976 35   111.4599
      20 111.4599
      35 111.4599
      15 111.4599
31/10/2025 12:41:02.729 43   111.4599
      43 111.4599
      43 111.4599
31/10/2025 12:37:59.673 270   111.3401
      270 111.3401
      270 111.3401
31/10/2025 12:31:45.433 12   111.3199
      12 111.3199
      12 111.3199
31/10/2025 12:30:52.001 90   111.3199
      90 111.3199
      90 111.3199
31/10/2025 12:26:39.660 44   111.3199
      44 111.3199
      44 111.3199
31/10/2025 12:24:17.419 44   111.2199
      44 111.2199
      44 111.2199
31/10/2025 12:24:14.691 250   111.2299
      250 111.2299
      250 111.2299
31/10/2025 12:23:23.232 1   111.2299
      1 111.2299
      1 111.2299
31/10/2025 12:23:17.138 31   111.2299
      31 111.2299
      31 111.2299
31/10/2025 12:22:35.469 9   111.2099
      9 111.2099
      9 111.2099
31/10/2025 12:20:30.429 22   111.2099
      22 111.2099
      22 111.2099
31/10/2025 12:19:02.626 50   111.2599
      50 111.2599
      50 111.2599
31/10/2025 12:17:10.938 250   111.2899
      250 111.2899
      250 111.2899
31/10/2025 12:14:50.033 28   111.2901
      28 111.2901
      28 111.2901
31/10/2025 12:14:27.281 44   111.3099
      44 111.3099
      44 111.3099
31/10/2025 12:14:11.861 90   111.3199
      90 111.3199
      90 111.3199
31/10/2025 12:14:01.439 18   111.32
      18 111.32
      18 111.32
31/10/2025 12:12:42.815 50   111.3299
      50 111.3299
      50 111.3299
31/10/2025 12:11:36.181 3   111.3599
      3 111.3599
      3 111.3599
31/10/2025 12:08:20.180 18   111.3299
      18 111.3299
      18 111.3299
31/10/2025 12:06:26.172 15   111.3499
      15 111.3499
      15 111.3499
31/10/2025 12:04:54.140 110   111.3699
      110 111.3699
      110 111.3699
31/10/2025 12:04:39.577 44   111.3499
      44 111.3499
      44 111.3499
31/10/2025 12:04:07.544 95   111.3699
      95 111.3699
      95 111.3699
31/10/2025 11:57:46.235 10   111.2999
      10 111.2999
      10 111.2999
31/10/2025 11:55:45.217 179   111.3099
      179 111.3099
      179 111.3099
31/10/2025 11:55:13.174 20   111.3099
      20 111.3099
      20 111.3099
31/10/2025 11:52:55.685 100   111.3299
      100 111.3299
      100 111.3299
31/10/2025 11:52:17.007 100   111.3299
      100 111.3299
      100 111.3299
31/10/2025 11:48:30.328 10   111.3199
      10 111.3199
      10 111.3199
31/10/2025 11:48:20.214 13   111.3099
      13 111.3099
      13 111.3099
31/10/2025 11:45:45.800 4   111.4199
      4 111.4199
      4 111.4199
31/10/2025 11:44:05.894 175   111.4099
      175 111.4099
      175 111.4099
31/10/2025 11:43:13.202 179   111.4199
      179 111.4199
      179 111.4199
31/10/2025 11:42:37.899 50   111.4399
      50 111.4399
      50 111.4399
31/10/2025 11:41:16.495 9   111.4499
      9 111.4499
      9 111.4499
31/10/2025 11:41:14.301 5   111.4499
      5 111.4499
      5 111.4499
31/10/2025 11:41:07.732 71   111.4499
      71 111.4499
      71 111.4499
31/10/2025 11:40:32.181 5   111.4399
      5 111.4399
      5 111.4399
31/10/2025 11:37:47.942 17   111.4199
      17 111.4199
      17 111.4199
31/10/2025 11:37:13.086 50   111.4099
      50 111.4099
      50 111.4099
31/10/2025 11:36:28.023 15   111.4299
      15 111.4299
      15 111.4299
31/10/2025 11:36:14.561 1   111.4499
      1 111.4499
      1 111.4499
31/10/2025 11:36:14.247 1   111.4499
      1 111.4499
      1 111.4499
31/10/2025 11:35:54.095 179   111.4699
      179 111.4699
      179 111.4699
31/10/2025 11:33:56.211 16   111.4501
      16 111.4501
      16 111.4501
31/10/2025 11:32:39.066 200   111.5099
      200 111.5099
      200 111.5099
31/10/2025 11:31:51.556 1   111.4701
      1 111.4701
      1 111.4701
31/10/2025 11:31:35.472 450   111.5099
      450 111.5099
      450 111.5099
31/10/2025 11:31:25.544 15   111.5299
      15 111.5299
      15 111.5299
31/10/2025 11:31:01.716 5   111.53
      5 111.53
      5 111.53
31/10/2025 11:29:26.864 1   111.5499
      1 111.5499
      1 111.5499
31/10/2025 11:28:45.591 200   111.5699
      200 111.5699
      200 111.5699
31/10/2025 11:28:23.700 28   111.5701
      28 111.5701
      28 111.5701
31/10/2025 11:27:41.856 90   111.5699
      90 111.5699
      90 111.5699
31/10/2025 11:26:16.248 2   111.4699
      2 111.4699
      2 111.4699
31/10/2025 11:25:56.259 200   111.4701
      200 111.4701
      200 111.4701
31/10/2025 11:22:43.161 10   111.5599
      10 111.5599
      10 111.5599
31/10/2025 11:19:02.527 35   111.5101
      35 111.5101
      35 111.5101
31/10/2025 11:17:25.146 100   111.4899
      100 111.4899
      100 111.4899
31/10/2025 11:16:43.248 179   111.5399
      179 111.5399
      179 111.5399
31/10/2025 11:15:42.740 10   111.5501
      10 111.5501
      10 111.5501
31/10/2025 11:15:18.561 45   111.5799
      45 111.5799
      45 111.5799
31/10/2025 11:14:34.419 100   111.5799
      100 111.5799
      100 111.5799
31/10/2025 11:10:05.308 100   111.5701
      100 111.5701
      100 111.5701
31/10/2025 11:02:43.375 10   111.4499
      10 111.4499
      10 111.4499
31/10/2025 10:57:20.804 44   111.3499
      44 111.3499
      44 111.3499
31/10/2025 10:55:39.183 6   111.2599
      6 111.2599
      6 111.2599
31/10/2025 10:55:11.325 400   111.24
      400 111.24
      400 111.24
31/10/2025 10:50:48.115 10   111.2299
      10 111.2299
      10 111.2299
31/10/2025 10:50:47.907 36   111.2299
      36 111.2299
      36 111.2299
31/10/2025 10:50:38.271 179   111.2399
      179 111.2399
      179 111.2399
31/10/2025 10:50:10.934 13   111.2399
      13 111.2399
      13 111.2399
31/10/2025 10:48:11.947 100   111.2599
      100 111.2599
      100 111.2599
31/10/2025 10:47:51.121 14   111.2699
      14 111.2699
      14 111.2699
31/10/2025 10:47:37.412 278   111.2799
      11 111.2799
      41 111.2799
      17 111.2799
      278 111.2799
      84 111.2799
      7 111.2799
      34 111.2799
      84 111.2799
31/10/2025 10:47:37.325 135   111.2799
      135 111.2799
      135 111.2799
31/10/2025 10:47:37.230 8   111.2799
      8 111.2799
      8 111.2799
31/10/2025 10:47:37.161 50   111.2799
      50 111.2799
      50 111.2799
31/10/2025 10:47:19.066 6   111.2699
      6 111.2699
      6 111.2699
31/10/2025 10:35:22.308 50   111.3399
      50 111.3399
      50 111.3399
31/10/2025 10:32:51.795 25   111.2001
      25 111.2001
      25 111.2001
31/10/2025 10:32:32.384 100   111.2101
      100 111.2101
      100 111.2101

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM