Vonovia SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
516
799
23,98
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.12.2025 | 14:08:29,478 | 85 | 24,06 | |
| 85 | 24,06 | |||
| 85 | 24,06 | |||
| 19.12.2025 | 14:07:53,568 | 300 | 24,04 | |
| 300 | 24,04 | |||
| 300 | 24,04 | |||
| 19.12.2025 | 14:06:06,107 | 100 | 24,06 | |
| 100 | 24,06 | |||
| 100 | 24,06 | |||
| 19.12.2025 | 14:05:02,618 | 48 | 24,05 | |
| 48 | 24,05 | |||
| 48 | 24,05 | |||
| 19.12.2025 | 14:03:03,445 | 700 | 24,04 | |
| 700 | 24,04 | |||
| 700 | 24,04 | |||
| 19.12.2025 | 14:02:47,496 | 50 | 24,05 | |
| 50 | 24,05 | |||
| 50 | 24,05 | |||
| 19.12.2025 | 14:02:07,333 | 700 | 24,05 | |
| 700 | 24,05 | |||
| 700 | 24,05 | |||
| 19.12.2025 | 13:57:46,801 | 10 | 24,01 | |
| 10 | 24,01 | |||
| 10 | 24,01 | |||
| 19.12.2025 | 13:56:09,399 | 3 | 24,00 | |
| 3 | 24,00 | |||
| 3 | 24,00 | |||
| 19.12.2025 | 13:53:41,715 | 2 | 24,00 | |
| 2 | 24,00 | |||
| 2 | 24,00 | |||
| 19.12.2025 | 13:53:02,101 | 200 | 23,99 | |
| 200 | 23,99 | |||
| 200 | 23,99 | |||
| 19.12.2025 | 13:50:25,537 | 200 | 24,00 | |
| 200 | 24,00 | |||
| 200 | 24,00 | |||
| 19.12.2025 | 13:49:12,704 | 1 293 | 24,00 | |
| 403 | 24,00 | |||
| 1 293 | 24,00 | |||
| 100 | 24,00 | |||
| 790 | 24,00 | |||
| 19.12.2025 | 13:48:18,296 | 700 | 24,01 | |
| 700 | 24,01 | |||
| 700 | 24,01 | |||
| 19.12.2025 | 13:45:08,935 | 100 | 24,01 | |
| 100 | 24,01 | |||
| 100 | 24,01 | |||
| 19.12.2025 | 13:43:43,073 | 500 | 24,01 | |
| 500 | 24,01 | |||
| 500 | 24,01 | |||
| 19.12.2025 | 13:42:50,300 | 250 | 24,01 | |
| 250 | 24,01 | |||
| 250 | 24,01 | |||
| 19.12.2025 | 13:42:15,439 | 130 | 23,99 | |
| 130 | 23,99 | |||
| 130 | 23,99 | |||
| 19.12.2025 | 13:41:43,965 | 613 | 24,00 | |
| 613 | 24,00 | |||
| 60 | 24,00 | |||
| 70 | 24,00 | |||
| 483 | 24,00 | |||
| 19.12.2025 | 13:41:07,604 | 50 | 24,02 | |
| 50 | 24,02 | |||
| 50 | 24,02 | |||
| 19.12.2025 | 13:40:43,040 | 400 | 24,02 | |
| 400 | 24,02 | |||
| 400 | 24,02 | |||
| 19.12.2025 | 13:40:30,373 | 11 | 24,01 | |
| 11 | 24,01 | |||
| 11 | 24,01 | |||
| 19.12.2025 | 13:39:29,530 | 45 | 24,02 | |
| 45 | 24,02 | |||
| 45 | 24,02 | |||
| 19.12.2025 | 13:39:22,935 | 100 | 24,02 | |
| 100 | 24,02 | |||
| 100 | 24,02 | |||
| 19.12.2025 | 13:39:16,577 | 10 | 24,01 | |
| 10 | 24,01 | |||
| 10 | 24,01 | |||
| 19.12.2025 | 13:37:16,338 | 250 | 24,03 | |
| 250 | 24,03 | |||
| 250 | 24,03 | |||
| 19.12.2025 | 13:36:43,882 | 700 | 24,02 | |
| 700 | 24,02 | |||
| 700 | 24,02 | |||
| 19.12.2025 | 13:36:22,659 | 41 | 24,03 | |
| 41 | 24,03 | |||
| 41 | 24,03 | |||
| 19.12.2025 | 13:35:01,076 | 100 | 24,02 | |
| 100 | 24,02 | |||
| 100 | 24,02 | |||
| 19.12.2025 | 13:33:43,845 | 700 | 24,01 | |
| 700 | 24,01 | |||
| 700 | 24,01 | |||
| 19.12.2025 | 13:32:49,917 | 555 | 24,01 | |
| 555 | 24,01 | |||
| 555 | 24,01 | |||
| 19.12.2025 | 13:31:42,756 | 200 | 24,01 | |
| 200 | 24,01 | |||
| 200 | 24,01 | |||
| 19.12.2025 | 13:31:23,154 | 200 | 24,01 | |
| 200 | 24,01 | |||
| 200 | 24,01 | |||
| 19.12.2025 | 13:30:43,851 | 700 | 24,00 | |
| 700 | 24,00 | |||
| 700 | 24,00 | |||
| 19.12.2025 | 13:29:56,695 | 45 | 24,00 | |
| 45 | 24,00 | |||
| 45 | 24,00 | |||
| 19.12.2025 | 13:29:19,255 | 1 000 | 23,98 | |
| 1 000 | 23,98 | |||
| 800 | 23,98 | |||
| 200 | 23,98 | |||
| 19.12.2025 | 13:27:43,878 | 700 | 23,99 | |
| 700 | 23,99 | |||
| 700 | 23,99 | |||
| 19.12.2025 | 13:27:22,732 | 200 | 24,00 | |
| 200 | 24,00 | |||
| 200 | 24,00 | |||
| 19.12.2025 | 13:27:00,583 | 310 | 24,00 | |
| 40 | 24,00 | |||
| 200 | 24,00 | |||
| 70 | 24,00 | |||
| 310 | 24,00 | |||
| 19.12.2025 | 13:24:43,839 | 700 | 24,01 | |
| 700 | 24,01 | |||
| 700 | 24,01 | |||
| 19.12.2025 | 13:24:32,381 | 250 | 24,02 | |
| 250 | 24,02 | |||
| 250 | 24,02 | |||
| 19.12.2025 | 13:22:43,197 | 50 | 24,01 | |
| 50 | 24,01 | |||
| 50 | 24,01 | |||
| 19.12.2025 | 13:21:43,845 | 700 | 24,01 | |
| 700 | 24,01 | |||
| 700 | 24,01 | |||
| 19.12.2025 | 13:21:27,963 | 44 | 24,01 | |
| 44 | 24,01 | |||
| 44 | 24,01 | |||
| 19.12.2025 | 13:20:40,510 | 21 | 24,02 | |
| 21 | 24,02 | |||
| 21 | 24,02 | |||
| 19.12.2025 | 13:19:57,281 | 1 | 24,02 | |
| 1 | 24,02 | |||
| 1 | 24,02 | |||
| 19.12.2025 | 13:19:46,832 | 555 | 24,01 | |
| 555 | 24,01 | |||
| 555 | 24,01 | |||
| 19.12.2025 | 13:18:43,822 | 700 | 24,00 | |
| 100 | 24,00 | |||
| 600 | 24,00 | |||
| 700 | 24,00 | |||
| 19.12.2025 | 13:18:38,651 | 200 | 24,01 | |
| 200 | 24,01 | |||
| 200 | 24,01 | |||
| 19.12.2025 | 13:18:13,535 | 50 | 24,01 | |
| 50 | 24,01 | |||
| 50 | 24,01 | |||
| 19.12.2025 | 13:18:10,751 | 163 | 24,02 | |
| 163 | 24,02 | |||
| 163 | 24,02 | |||
| 19.12.2025 | 13:18:10,630 | 500 | 24,02 | |
| 500 | 24,02 | |||
| 500 | 24,02 | |||
| 19.12.2025 | 13:18:08,672 | 500 | 24,02 | |
| 500 | 24,02 | |||
| 500 | 24,02 | |||
| 19.12.2025 | 13:18:08,517 | 500 | 24,02 | |
| 500 | 24,02 | |||
| 500 | 24,02 | |||
| 19.12.2025 | 13:18:08,397 | 500 | 24,02 | |
| 500 | 24,02 | |||
| 500 | 24,02 | |||
| 19.12.2025 | 13:18:08,269 | 500 | 24,02 | |
| 500 | 24,02 | |||
| 500 | 24,02 | |||
| 19.12.2025 | 13:18:08,151 | 500 | 24,02 | |
| 500 | 24,02 | |||
| 500 | 24,02 | |||
| 19.12.2025 | 13:18:07,990 | 500 | 24,02 | |
| 500 | 24,02 | |||
| 500 | 24,02 | |||
| 19.12.2025 | 13:18:05,453 | 500 | 24,02 | |
| 500 | 24,02 | |||
| 500 | 24,02 | |||
| 19.12.2025 | 13:18:03,483 | 2 900 | 24,07 | |
| 2 900 | 24,07 | |||
| 2 900 | 24,07 | |||
| 19.12.2025 | 13:17:55,642 | 700 | 24,04 | |
| 700 | 24,04 | |||
| 700 | 24,04 | |||
| 19.12.2025 | 13:17:51,328 | 700 | 24,04 | |
| 700 | 24,04 | |||
| 700 | 24,04 | |||
| 19.12.2025 | 13:17:49,246 | 700 | 24,04 | |
| 700 | 24,04 | |||
| 700 | 24,04 | |||
| 19.12.2025 | 13:17:10,526 | 700 | 24,03 | |
| 700 | 24,03 | |||
| 700 | 24,03 | |||
| 19.12.2025 | 13:15:43,908 | 700 | 24,02 | |
| 700 | 24,02 | |||
| 700 | 24,02 | |||
| 19.12.2025 | 13:14:58,560 | 700 | 24,02 | |
| 700 | 24,02 | |||
| 700 | 24,02 | |||
| 19.12.2025 | 13:14:03,592 | 125 | 24,03 | |
| 125 | 24,03 | |||
| 125 | 24,03 | |||
| 19.12.2025 | 13:12:43,748 | 700 | 24,03 | |
| 700 | 24,03 | |||
| 700 | 24,03 | |||
| 19.12.2025 | 13:12:43,281 | 50 | 24,03 | |
| 50 | 24,03 | |||
| 50 | 24,03 | |||
| 19.12.2025 | 13:11:53,570 | 700 | 24,02 | |
| 700 | 24,02 | |||
| 700 | 24,02 | |||
| 19.12.2025 | 13:10:51,470 | 700 | 24,01 | |
| 700 | 24,01 | |||
| 700 | 24,01 | |||
| 19.12.2025 | 13:09:22,442 | 70 | 24,01 | |
| 70 | 24,01 | |||
| 70 | 24,01 | |||
| 19.12.2025 | 13:08:51,249 | 700 | 24,01 | |
| 700 | 24,01 | |||
| 700 | 24,01 | |||
| 19.12.2025 | 13:07:08,229 | 600 | 23,99 | |
| 600 | 23,99 | |||
| 600 | 23,99 | |||
| 19.12.2025 | 13:06:26,921 | 250 | 24,00 | |
| 250 | 24,00 | |||
| 250 | 24,00 | |||
| 19.12.2025 | 13:05:51,814 | 250 | 24,00 | |
| 250 | 24,00 | |||
| 250 | 24,00 | |||
| 19.12.2025 | 13:05:47,735 | 700 | 23,99 | |
| 200 | 23,99 | |||
| 100 | 23,99 | |||
| 400 | 23,99 | |||
| 700 | 23,99 | |||
| 19.12.2025 | 13:05:47,394 | 200 | 24,00 | |
| 200 | 24,00 | |||
| 200 | 24,00 | |||
| 19.12.2025 | 13:05:33,562 | 24 091 | 24,00 | |
| 60 | 24,00 | |||
| 31 | 24,00 | |||
| 300 | 24,00 | |||
| 100 | 24,00 | |||
| 100 | 24,00 | |||
| 300 | 24,00 | |||
| 200 | 24,00 | |||
| 23 000 | 24,00 | |||
| 24 091 | 24,00 | |||
| 19.12.2025 | 13:05:21,452 | 700 | 23,98 | |
| 50 | 23,98 | |||
| 60 | 23,98 | |||
| 230 | 23,98 | |||
| 700 | 23,98 | |||
| 10 | 23,98 | |||
| 350 | 23,98 | |||
| 19.12.2025 | 12:59:21,798 | 80 | 24,03 | |
| 80 | 24,03 | |||
| 80 | 24,03 | |||
| 19.12.2025 | 12:58:08,387 | 300 | 24,02 | |
| 300 | 24,02 | |||
| 300 | 24,02 | |||
| 19.12.2025 | 12:58:00,233 | 83 | 24,04 | |
| 83 | 24,04 | |||
| 83 | 24,04 | |||
| 19.12.2025 | 12:55:35,447 | 25 | 24,04 | |
| 25 | 24,04 | |||
| 25 | 24,04 | |||
| 19.12.2025 | 12:54:34,958 | 10 | 24,04 | |
| 10 | 24,04 | |||
| 10 | 24,04 | |||
| 19.12.2025 | 12:53:35,754 | 125 | 24,03 | |
| 125 | 24,03 | |||
| 45 | 24,03 | |||
| 80 | 24,03 | |||
| 19.12.2025 | 12:51:14,395 | 276 | 24,05 | |
| 276 | 24,05 | |||
| 276 | 24,05 | |||
| 19.12.2025 | 12:51:12,428 | 450 | 24,04 | |
| 450 | 24,04 | |||
| 450 | 24,04 | |||
| 19.12.2025 | 12:50:46,979 | 600 | 24,04 | |
| 600 | 24,04 | |||
| 600 | 24,04 | |||
| 19.12.2025 | 12:50:24,955 | 41 | 24,06 | |
| 41 | 24,06 | |||
| 41 | 24,06 | |||
| 19.12.2025 | 12:46:37,307 | 276 | 24,06 | |
| 276 | 24,06 | |||
| 276 | 24,06 | |||
| 19.12.2025 | 12:42:51,266 | 2 | 24,07 | |
| 2 | 24,07 | |||
| 2 | 24,07 | |||
| 19.12.2025 | 12:42:13,695 | 20 | 24,07 | |
| 20 | 24,07 | |||
| 20 | 24,07 | |||
| 19.12.2025 | 12:41:53,460 | 700 | 24,06 | |
| 700 | 24,06 | |||
| 700 | 24,06 | |||
| 19.12.2025 | 12:41:53,077 | 250 | 24,07 | |
| 250 | 24,07 | |||
| 250 | 24,07 | |||
| 19.12.2025 | 12:40:01,515 | 581 | 24,07 | |
| 200 | 24,07 | |||
| 581 | 24,07 | |||
| 381 | 24,07 | |||
| 19.12.2025 | 12:39:58,327 | 700 | 24,07 | |
| 700 | 24,07 | |||
| 700 | 24,07 | |||
| 19.12.2025 | 12:39:55,896 | 700 | 24,07 | |
| 700 | 24,07 | |||
| 700 | 24,07 | |||
| 19.12.2025 | 12:39:25,216 | 377 | 24,06 | |
| 377 | 24,06 | |||
| 377 | 24,06 | |||
| 19.12.2025 | 12:38:49,048 | 290 | 24,06 | |
| 290 | 24,06 | |||
| 290 | 24,06 | |||
| 19.12.2025 | 12:38:23,568 | 700 | 24,05 | |
| 700 | 24,05 | |||
| 700 | 24,05 | |||
| 19.12.2025 | 12:38:23,182 | 697 | 24,05 | |
| 500 | 24,05 | |||
| 697 | 24,05 | |||
| 197 | 24,05 | |||
| 19.12.2025 | 12:38:20,284 | 700 | 24,06 | |
| 700 | 24,06 | |||
| 700 | 24,06 | |||
| 19.12.2025 | 12:38:20,223 | 600 | 24,06 | |
| 600 | 24,06 | |||
| 412 | 24,06 | |||
| 188 | 24,06 | |||
| 19.12.2025 | 12:37:42,271 | 20 | 24,07 | |
| 20 | 24,07 | |||
| 20 | 24,07 | |||
| 19.12.2025 | 12:36:23,837 | 20 | 24,09 | |
| 20 | 24,09 | |||
| 20 | 24,09 | |||
| 19.12.2025 | 12:35:15,204 | 200 | 24,09 | |
| 200 | 24,09 | |||
| 200 | 24,09 | |||
| 19.12.2025 | 12:32:03,253 | 370 | 24,07 | |
| 370 | 24,07 | |||
| 370 | 24,07 | |||
| 19.12.2025 | 12:31:49,711 | 15 | 24,08 | |
| 15 | 24,08 | |||
| 15 | 24,08 | |||
| 19.12.2025 | 12:30:54,038 | 69 | 24,08 | |
| 69 | 24,08 | |||
| 69 | 24,08 | |||
| 19.12.2025 | 12:27:41,256 | 500 | 24,10 | |
| 500 | 24,10 | |||
| 500 | 24,10 | |||
| 19.12.2025 | 12:27:11,726 | 700 | 24,10 | |
| 700 | 24,10 | |||
| 700 | 24,10 | |||
| 19.12.2025 | 12:26:01,732 | 142 | 24,09 | |
| 100 | 24,09 | |||
| 42 | 24,09 | |||
| 142 | 24,09 | |||
| 19.12.2025 | 12:25:11,990 | 500 | 24,08 | |
| 500 | 24,08 | |||
| 500 | 24,08 | |||
| 19.12.2025 | 12:24:43,950 | 200 | 24,07 | |
| 200 | 24,07 | |||
| 200 | 24,07 | |||
| 19.12.2025 | 12:23:46,573 | 50 | 24,08 | |
| 50 | 24,08 | |||
| 50 | 24,08 | |||
| 19.12.2025 | 12:23:35,238 | 40 | 24,08 | |
| 40 | 24,08 | |||
| 40 | 24,08 | |||
| 19.12.2025 | 12:22:57,099 | 500 | 24,07 | |
| 450 | 24,07 | |||
| 50 | 24,07 | |||
| 500 | 24,07 | |||
| 19.12.2025 | 12:22:47,268 | 50 | 24,09 | |
| 50 | 24,09 | |||
| 50 | 24,09 | |||
| 19.12.2025 | 12:22:44,292 | 700 | 24,09 | |
| 700 | 24,09 | |||
| 700 | 24,09 | |||
| 19.12.2025 | 12:22:37,232 | 500 | 24,08 | |
| 500 | 24,08 | |||
| 500 | 24,08 | |||
| 19.12.2025 | 12:21:02,931 | 700 | 24,09 | |
| 700 | 24,09 | |||
| 700 | 24,09 | |||
| 19.12.2025 | 12:19:03,694 | 13 | 24,10 | |
| 13 | 24,10 | |||
| 13 | 24,10 | |||
| 19.12.2025 | 12:18:06,231 | 40 | 24,09 | |
| 40 | 24,09 | |||
| 40 | 24,09 | |||
| 19.12.2025 | 12:17:40,625 | 40 | 24,09 | |
| 40 | 24,09 | |||
| 40 | 24,09 | |||
| 19.12.2025 | 12:15:35,123 | 100 | 24,10 | |
| 100 | 24,10 | |||
| 100 | 24,10 | |||
| 19.12.2025 | 12:14:18,777 | 2 | 24,08 | |
| 2 | 24,08 | |||
| 2 | 24,08 | |||
| 19.12.2025 | 12:14:14,496 | 100 | 24,09 | |
| 100 | 24,09 | |||
| 100 | 24,09 | |||
| 19.12.2025 | 12:11:12,553 | 500 | 24,09 | |
| 500 | 24,09 | |||
| 500 | 24,09 | |||
| 19.12.2025 | 12:11:01,622 | 25 | 24,09 | |
| 25 | 24,09 | |||
| 25 | 24,09 | |||
| 19.12.2025 | 12:10:18,743 | 150 | 24,10 | |
| 150 | 24,10 | |||
| 150 | 24,10 | |||
| 19.12.2025 | 12:09:36,958 | 20 | 24,10 | |
| 20 | 24,10 | |||
| 20 | 24,10 | |||
| 19.12.2025 | 12:09:35,513 | 700 | 24,10 | |
| 700 | 24,10 | |||
| 700 | 24,10 | |||
| 19.12.2025 | 12:09:22,212 | 250 | 24,10 | |
| 250 | 24,10 | |||
| 250 | 24,10 | |||
| 19.12.2025 | 12:08:51,555 | 10 | 24,10 | |
| 10 | 24,10 | |||
| 10 | 24,10 | |||
| 19.12.2025 | 12:07:21,535 | 70 | 24,10 | |
| 70 | 24,10 | |||
| 70 | 24,10 | |||
| 19.12.2025 | 12:07:12,995 | 300 | 24,10 | |
| 300 | 24,10 | |||
| 300 | 24,10 | |||
| 19.12.2025 | 12:06:38,699 | 100 | 24,10 | |
| 100 | 24,10 | |||
| 100 | 24,10 | |||
| 19.12.2025 | 12:05:32,848 | 500 | 24,10 | |
| 500 | 24,10 | |||
| 500 | 24,10 | |||
| 19.12.2025 | 12:04:44,303 | 50 | 24,09 | |
| 50 | 24,09 | |||
| 50 | 24,09 | |||
| 19.12.2025 | 12:04:07,075 | 150 | 24,09 | |
| 150 | 24,09 | |||
| 150 | 24,09 | |||
| 19.12.2025 | 12:03:55,993 | 40 | 24,10 | |
| 40 | 24,10 | |||
| 40 | 24,10 | |||
| 19.12.2025 | 12:03:20,865 | 125 | 24,10 | |
| 125 | 24,10 | |||
| 125 | 24,10 | |||
| 19.12.2025 | 12:02:19,907 | 700 | 24,11 | |
| 700 | 24,11 | |||
| 700 | 24,11 | |||
| 19.12.2025 | 12:02:09,809 | 250 | 24,11 | |
| 250 | 24,11 | |||
| 250 | 24,11 | |||
| 19.12.2025 | 11:59:47,596 | 415 | 24,11 | |
| 415 | 24,11 | |||
| 415 | 24,11 | |||
| 19.12.2025 | 11:59:42,962 | 50 | 24,11 | |
| 50 | 24,11 | |||
| 50 | 24,11 | |||
| 19.12.2025 | 11:59:00,144 | 100 | 24,11 | |
| 100 | 24,11 | |||
| 100 | 24,11 | |||
| 19.12.2025 | 11:58:23,917 | 2 525 | 24,10 | |
| 50 | 24,10 | |||
| 42 | 24,10 | |||
| 2 525 | 24,10 | |||
| 608 | 24,10 | |||
| 1 825 | 24,10 | |||
| 19.12.2025 | 11:58:07,798 | 700 | 24,10 | |
| 700 | 24,10 | |||
| 700 | 24,10 | |||
| 19.12.2025 | 11:58:06,510 | 700 | 24,10 | |
| 700 | 24,10 | |||
| 700 | 24,10 | |||
| 19.12.2025 | 11:58:03,205 | 700 | 24,10 | |
| 700 | 24,10 | |||
| 700 | 24,10 | |||
| 19.12.2025 | 11:57:56,745 | 500 | 24,10 | |
| 500 | 24,10 | |||
| 500 | 24,10 | |||
| 19.12.2025 | 11:57:51,675 | 620 | 24,11 | |
| 620 | 24,11 | |||
| 620 | 24,11 | |||
| 19.12.2025 | 11:57:43,436 | 500 | 24,10 | |
| 500 | 24,10 | |||
| 500 | 24,10 | |||
| 19.12.2025 | 11:56:13,827 | 25 | 24,10 | |
| 25 | 24,10 | |||
| 25 | 24,10 | |||
| 19.12.2025 | 11:55:58,768 | 500 | 24,10 | |
| 500 | 24,10 | |||
| 500 | 24,10 | |||
| 19.12.2025 | 11:53:49,774 | 8 | 24,13 | |
| 8 | 24,13 | |||
| 8 | 24,13 | |||
| 19.12.2025 | 11:53:06,714 | 422 | 24,13 | |
| 422 | 24,13 | |||
| 422 | 24,13 | |||
| 19.12.2025 | 11:53:06,682 | 119 | 24,13 | |
| 119 | 24,13 | |||
| 119 | 24,13 | |||
| 19.12.2025 | 11:50:43,450 | 500 | 24,10 | |
| 500 | 24,10 | |||
| 500 | 24,10 | |||
| 19.12.2025 | 11:47:59,515 | 21 | 24,12 | |
| 21 | 24,12 | |||
| 21 | 24,12 | |||
| 19.12.2025 | 11:46:17,207 | 100 | 24,14 | |
| 100 | 24,14 | |||
| 100 | 24,14 | |||
| 19.12.2025 | 11:46:17,152 | 260 | 24,14 | |
| 220 | 24,14 | |||
| 40 | 24,14 | |||
| 260 | 24,14 | |||
| 19.12.2025 | 11:44:20,093 | 700 | 24,13 | |
| 700 | 24,13 | |||
| 700 | 24,13 | |||
| 19.12.2025 | 11:44:05,509 | 300 | 24,11 | |
| 300 | 24,11 | |||
| 300 | 24,11 | |||
| 19.12.2025 | 11:43:12,483 | 700 | 24,11 | |
| 700 | 24,11 | |||
| 700 | 24,11 | |||
| 19.12.2025 | 11:41:24,547 | 300 | 24,12 | |
| 300 | 24,12 | |||
| 300 | 24,12 | |||
| 19.12.2025 | 11:39:49,112 | 100 | 24,11 | |
| 100 | 24,11 | |||
| 100 | 24,11 | |||
| 19.12.2025 | 11:39:29,970 | 700 | 24,11 | |
| 700 | 24,11 | |||
| 700 | 24,11 | |||
| 19.12.2025 | 11:38:48,922 | 41 | 24,11 | |
| 41 | 24,11 | |||
| 41 | 24,11 | |||
| 19.12.2025 | 11:37:51,976 | 700 | 24,11 | |
| 700 | 24,11 | |||
| 700 | 24,11 | |||
| 19.12.2025 | 11:37:22,155 | 10 | 24,12 | |
| 10 | 24,12 | |||
| 10 | 24,12 | |||
| 19.12.2025 | 11:36:55,108 | 250 | 24,11 | |
| 250 | 24,11 | |||
| 250 | 24,11 | |||
| 19.12.2025 | 11:35:57,538 | 100 | 24,11 | |
| 100 | 24,11 | |||
| 100 | 24,11 | |||
| 19.12.2025 | 11:35:30,821 | 250 | 24,13 | |
| 250 | 24,13 | |||
| 250 | 24,13 | |||
| 19.12.2025 | 11:33:41,045 | 1 000 | 24,15 | |
| 1 000 | 24,15 | |||
| 1 000 | 24,15 | |||
| 19.12.2025 | 11:32:10,402 | 700 | 24,15 | |
| 700 | 24,15 | |||
| 700 | 24,15 | |||
| 19.12.2025 | 11:30:27,183 | 200 | 24,13 | |
| 200 | 24,13 | |||
| 200 | 24,13 | |||
| 19.12.2025 | 11:30:19,515 | 525 | 24,13 | |
| 525 | 24,13 | |||
| 525 | 24,13 | |||
| 19.12.2025 | 11:29:02,536 | 50 | 24,14 | |
| 50 | 24,14 | |||
| 50 | 24,14 | |||
| 19.12.2025 | 11:28:58,505 | 250 | 24,15 | |
| 250 | 24,15 | |||
| 250 | 24,15 | |||
| 19.12.2025 | 11:28:36,426 | 500 | 24,15 | |
| 500 | 24,15 | |||
| 500 | 24,15 | |||
| 19.12.2025 | 11:28:23,823 | 700 | 24,15 | |
| 700 | 24,15 | |||
| 700 | 24,15 | |||
| 19.12.2025 | 11:27:02,331 | 500 | 24,15 | |
| 500 | 24,15 | |||
| 500 | 24,15 | |||
| 19.12.2025 | 11:27:00,304 | 40 | 24,15 | |
| 40 | 24,15 | |||
| 40 | 24,15 | |||
| 19.12.2025 | 11:26:44,011 | 1 | 24,14 | |
| 1 | 24,14 | |||
| 1 | 24,14 | |||
| 19.12.2025 | 11:26:41,855 | 25 | 24,15 | |
| 25 | 24,15 | |||
| 25 | 24,15 | |||
| 19.12.2025 | 11:24:20,924 | 700 | 24,14 | |
| 700 | 24,14 | |||
| 700 | 24,14 | |||
| 19.12.2025 | 11:24:09,278 | 50 | 24,14 | |
| 50 | 24,14 | |||
| 50 | 24,14 | |||
| 19.12.2025 | 11:23:17,171 | 500 | 24,14 | |
| 500 | 24,14 | |||
| 500 | 24,14 | |||
| 19.12.2025 | 11:20:28,619 | 700 | 24,13 | |
| 700 | 24,13 | |||
| 700 | 24,13 | |||
| 19.12.2025 | 11:20:23,498 | 500 | 24,13 | |
| 500 | 24,13 | |||
| 500 | 24,13 | |||
| 19.12.2025 | 11:19:56,145 | 200 | 24,12 | |
| 200 | 24,12 | |||
| 200 | 24,12 | |||
| 19.12.2025 | 11:19:10,241 | 24 | 24,13 | |
| 24 | 24,13 | |||
| 24 | 24,13 | |||
| 19.12.2025 | 11:18:48,093 | 23 | 24,12 | |
| 23 | 24,12 | |||
| 23 | 24,12 | |||
| 19.12.2025 | 11:18:10,899 | 395 | 24,12 | |
| 395 | 24,12 | |||
| 395 | 24,12 | |||
| 19.12.2025 | 11:17:56,215 | 250 | 24,11 | |
| 250 | 24,11 | |||
| 250 | 24,11 | |||
| 19.12.2025 | 11:17:44,906 | 150 | 24,10 | |
| 150 | 24,10 | |||
| 150 | 24,10 | |||
| 19.12.2025 | 11:17:23,643 | 700 | 24,10 | |
| 700 | 24,10 | |||
| 700 | 24,10 | |||
| 19.12.2025 | 11:17:18,690 | 700 | 24,10 | |
| 700 | 24,10 | |||
| 700 | 24,10 | |||
| 19.12.2025 | 11:17:11,221 | 500 | 24,10 | |
| 500 | 24,10 | |||
| 500 | 24,10 | |||
| 19.12.2025 | 11:15:58,746 | 600 | 24,11 | |
| 600 | 24,11 | |||
| 600 | 24,11 | |||
| 19.12.2025 | 11:15:21,353 | 200 | 24,13 | |
| 200 | 24,13 | |||
| 200 | 24,13 | |||
| 19.12.2025 | 11:15:15,034 | 22 | 24,13 | |
| 22 | 24,13 | |||
| 22 | 24,13 | |||
| 19.12.2025 | 11:14:23,638 | 201 | 24,13 | |
| 201 | 24,13 | |||
| 201 | 24,13 | |||
| 19.12.2025 | 11:13:52,412 | 40 | 24,13 | |
| 40 | 24,13 | |||
| 40 | 24,13 | |||
| 19.12.2025 | 11:11:34,532 | 300 | 24,11 | |
| 300 | 24,11 | |||
| 300 | 24,11 | |||
| 19.12.2025 | 11:10:34,396 | 25 | 24,11 | |
| 25 | 24,11 | |||
| 25 | 24,11 | |||
| 19.12.2025 | 11:08:45,824 | 150 | 24,09 | |
| 150 | 24,09 | |||
| 150 | 24,09 | |||
| 19.12.2025 | 11:07:53,288 | 10 | 24,10 | |
| 10 | 24,10 | |||
| 10 | 24,10 | |||
| 19.12.2025 | 11:07:53,232 | 10 | 24,10 | |
| 10 | 24,10 | |||
| 10 | 24,10 | |||
| 19.12.2025 | 11:06:07,241 | 621 | 24,08 | |
| 621 | 24,08 | |||
| 621 | 24,08 | |||
| 19.12.2025 | 11:04:45,351 | 40 | 24,08 | |
| 40 | 24,08 | |||
| 40 | 24,08 | |||
| 19.12.2025 | 11:04:32,797 | 206 | 24,10 | |
| 206 | 24,10 | |||
| 206 | 24,10 | |||
| 19.12.2025 | 11:04:16,005 | 25 | 24,10 | |
| 25 | 24,10 | |||
| 25 | 24,10 | |||
| 19.12.2025 | 11:03:54,727 | 25 | 24,10 | |
| 25 | 24,10 | |||
| 25 | 24,10 | |||
| 19.12.2025 | 11:03:37,842 | 200 | 24,10 | |
| 200 | 24,10 | |||
| 200 | 24,10 | |||
| 19.12.2025 | 11:03:36,986 | 195 | 24,12 | |
| 75 | 24,12 | |||
| 195 | 24,12 | |||
| 120 | 24,12 | |||
| 19.12.2025 | 11:02:29,876 | 130 | 24,10 | |
| 100 | 24,10 | |||
| 30 | 24,10 | |||
| 130 | 24,10 | |||
| 19.12.2025 | 11:02:14,488 | 422 | 24,12 | |
| 422 | 24,12 | |||
| 422 | 24,12 | |||
| 19.12.2025 | 11:01:44,945 | 25 | 24,12 | |
| 25 | 24,12 | |||
| 25 | 24,12 | |||
| 19.12.2025 | 11:01:09,543 | 29 | 24,10 | |
| 29 | 24,10 | |||
| 29 | 24,10 | |||
| 19.12.2025 | 11:00:32,222 | 50 | 24,13 | |
| 50 | 24,13 | |||
| 50 | 24,13 | |||
| 19.12.2025 | 10:56:57,756 | 200 | 24,13 | |
| 200 | 24,13 | |||
| 200 | 24,13 | |||
| 19.12.2025 | 10:56:57,622 | 700 | 24,13 | |
| 700 | 24,13 | |||
| 700 | 24,13 | |||
| 19.12.2025 | 10:56:57,465 | 700 | 24,13 | |
| 700 | 24,13 | |||
| 700 | 24,13 | |||
| 19.12.2025 | 10:56:47,486 | 700 | 24,13 | |
| 700 | 24,13 | |||
| 700 | 24,13 | |||
| 19.12.2025 | 10:56:41,861 | 700 | 24,13 | |
| 700 | 24,13 | |||
| 700 | 24,13 | |||
| 19.12.2025 | 10:56:41,802 | 20 | 24,14 | |
| 20 | 24,14 | |||
| 20 | 24,14 | |||
| 19.12.2025 | 10:55:52,336 | 500 | 24,14 | |
| 500 | 24,14 | |||
| 500 | 24,14 | |||
| 19.12.2025 | 10:55:12,690 | 12 | 24,14 | |
| 12 | 24,14 | |||
| 12 | 24,14 | |||
| 19.12.2025 | 10:54:45,247 | 248 | 24,14 | |
| 248 | 24,14 | |||
| 248 | 24,14 | |||
| 19.12.2025 | 10:53:45,784 | 200 | 24,14 | |
| 200 | 24,14 | |||
| 200 | 24,14 | |||
| 19.12.2025 | 10:53:45,115 | 700 | 24,14 | |
| 700 | 24,14 | |||
| 700 | 24,14 | |||
| 19.12.2025 | 10:53:44,744 | 700 | 24,14 | |
| 700 | 24,14 | |||
| 700 | 24,14 | |||
| 19.12.2025 | 10:53:44,361 | 700 | 24,14 | |
| 700 | 24,14 | |||
| 700 | 24,14 | |||
| 19.12.2025 | 10:53:34,433 | 700 | 24,14 | |
| 700 | 24,14 | |||
| 700 | 24,14 | |||
| 19.12.2025 | 10:53:33,258 | 50 | 24,14 | |
| 50 | 24,14 | |||
| 50 | 24,14 | |||
| 19.12.2025 | 10:52:07,540 | 700 | 24,15 | |
| 700 | 24,15 | |||
| 700 | 24,15 | |||
| 19.12.2025 | 10:52:07,257 | 700 | 24,15 | |
| 700 | 24,15 | |||
| 700 | 24,15 | |||
| 19.12.2025 | 10:52:06,106 | 700 | 24,15 | |
| 700 | 24,15 | |||
| 700 | 24,15 | |||
| 19.12.2025 | 10:52:04,530 | 700 | 24,15 | |
| 700 | 24,15 | |||
| 700 | 24,15 | |||
| 19.12.2025 | 10:52:03,210 | 700 | 24,15 | |
| 700 | 24,15 | |||
| 700 | 24,15 | |||
| 19.12.2025 | 10:52:00,885 | 701 | 24,15 | |
| 700 | 24,15 | |||
| 701 | 24,15 | |||
| 1 | 24,15 | |||
| 19.12.2025 | 10:50:33,821 | 700 | 24,14 | |
| 700 | 24,14 | |||
| 700 | 24,14 | |||
| 19.12.2025 | 10:48:54,695 | 20 | 24,17 | |
| 20 | 24,17 | |||
| 20 | 24,17 | |||
| 19.12.2025 | 10:47:33,855 | 500 | 24,17 | |
| 500 | 24,17 | |||
| 500 | 24,17 | |||
| 19.12.2025 | 10:47:09,398 | 100 | 24,17 | |
| 100 | 24,17 | |||
| 100 | 24,17 | |||
| 19.12.2025 | 10:45:45,351 | 100 | 24,18 | |
| 100 | 24,18 | |||
| 100 | 24,18 | |||
| 19.12.2025 | 10:44:47,724 | 100 | 24,18 | |
| 100 | 24,18 | |||
| 100 | 24,18 | |||
| 19.12.2025 | 10:44:44,717 | 200 | 24,18 | |
| 200 | 24,18 | |||
| 200 | 24,18 | |||
| 19.12.2025 | 10:44:33,644 | 700 | 24,16 | |
| 700 | 24,16 | |||
| 700 | 24,16 | |||
| 19.12.2025 | 10:44:27,647 | 50 | 24,18 | |
| 50 | 24,18 | |||
| 50 | 24,18 | |||
| 19.12.2025 | 10:44:00,444 | 100 | 24,15 | |
| 100 | 24,15 | |||
| 100 | 24,15 | |||
| 19.12.2025 | 10:43:27,826 | 100 | 24,15 | |
| 100 | 24,15 | |||
| 100 | 24,15 | |||
| 19.12.2025 | 10:42:59,660 | 150 | 24,15 | |
| 150 | 24,15 | |||
| 150 | 24,15 | |||
| 19.12.2025 | 10:42:44,337 | 15 | 24,15 | |
| 15 | 24,15 | |||
| 15 | 24,15 | |||
| 19.12.2025 | 10:41:53,585 | 290 | 24,13 | |
| 290 | 24,13 | |||
| 290 | 24,13 | |||
| 19.12.2025 | 10:41:51,006 | 700 | 24,13 | |
| 700 | 24,13 | |||
| 700 | 24,13 | |||
| 19.12.2025 | 10:40:34,278 | 10 | 24,13 | |
| 10 | 24,13 | |||
| 10 | 24,13 | |||
| 19.12.2025 | 10:38:58,059 | 700 | 24,14 | |
| 700 | 24,14 | |||
| 700 | 24,14 | |||
| 19.12.2025 | 10:37:13,182 | 70 | 24,13 | |
| 70 | 24,13 | |||
| 50 | 24,13 | |||
| 20 | 24,13 | |||
| 19.12.2025 | 10:36:43,040 | 700 | 24,13 | |
| 700 | 24,13 | |||
| 700 | 24,13 | |||
| 19.12.2025 | 10:36:09,906 | 4 | 24,14 | |
| 4 | 24,14 | |||
| 4 | 24,14 | |||
| 19.12.2025 | 10:36:04,058 | 20 | 24,14 | |
| 20 | 24,14 | |||
| 20 | 24,14 | |||
| 19.12.2025 | 10:35:53,801 | 300 | 24,12 | |
| 300 | 24,12 | |||
| 300 | 24,12 | |||
| 19.12.2025 | 10:35:43,952 | 10 600 | 24,15 | |
| 10 600 | 24,15 | |||
| 10 600 | 24,15 | |||
| 19.12.2025 | 10:35:29,854 | 500 | 24,15 | |
| 500 | 24,15 | |||
| 500 | 24,15 | |||
| 19.12.2025 | 10:35:09,436 | 700 | 24,15 | |
| 700 | 24,15 | |||
| 700 | 24,15 | |||
| 19.12.2025 | 10:34:35,455 | 100 | 24,16 | |
| 100 | 24,16 | |||
| 100 | 24,16 | |||
| 19.12.2025 | 10:33:54,147 | 700 | 24,15 | |
| 700 | 24,15 | |||
| 700 | 24,15 | |||
| 19.12.2025 | 10:33:44,917 | 7 | 24,15 | |
| 7 | 24,15 | |||
| 7 | 24,15 | |||
| 19.12.2025 | 10:33:12,016 | 350 | 24,13 | |
| 350 | 24,13 | |||
| 350 | 24,13 | |||
| 19.12.2025 | 10:32:52,769 | 520 | 24,16 | |
| 520 | 24,16 | |||
| 520 | 24,16 | |||
| 19.12.2025 | 10:32:03,062 | 500 | 24,17 | |
| 500 | 24,17 | |||
| 500 | 24,17 | |||
| 19.12.2025 | 10:31:27,799 | 50 | 24,18 | |
| 50 | 24,18 | |||
| 50 | 24,18 | |||
| 19.12.2025 | 10:30:42,918 | 700 | 24,17 | |
| 700 | 24,17 | |||
| 700 | 24,17 | |||
| 19.12.2025 | 10:30:31,632 | 200 | 24,19 | |
| 200 | 24,19 | |||
| 200 | 24,19 | |||
| 19.12.2025 | 10:30:15,996 | 700 | 24,19 | |
| 700 | 24,19 | |||
| 700 | 24,19 | |||
| 19.12.2025 | 10:29:12,870 | 500 | 24,17 | |
| 500 | 24,17 | |||
| 500 | 24,17 | |||
| 19.12.2025 | 10:28:10,571 | 445 | 24,19 | |
| 445 | 24,19 | |||
| 445 | 24,19 | |||
| 19.12.2025 | 10:28:08,262 | 600 | 24,19 | |
| 600 | 24,19 | |||
| 600 | 24,19 | |||
| 19.12.2025 | 10:26:28,890 | 400 | 24,20 | |
| 400 | 24,20 | |||
| 400 | 24,20 | |||
| 19.12.2025 | 10:26:28,221 | 41 | 24,20 | |
| 41 | 24,20 | |||
| 41 | 24,20 | |||
| 19.12.2025 | 10:25:31,029 | 100 | 24,21 | |
| 100 | 24,21 | |||
| 100 | 24,21 | |||
| 19.12.2025 | 10:24:30,217 | 300 | 24,22 | |
| 300 | 24,22 | |||
| 300 | 24,22 | |||
| 19.12.2025 | 10:24:06,831 | 413 | 24,22 | |
| 105 | 24,22 | |||
| 413 | 24,22 | |||
| 308 | 24,22 | |||
| 19.12.2025 | 10:23:02,484 | 500 | 24,20 | |
| 500 | 24,20 | |||
| 500 | 24,20 | |||
| 19.12.2025 | 10:22:06,620 | 200 | 24,22 | |
| 200 | 24,22 | |||
| 200 | 24,22 | |||
| 19.12.2025 | 10:20:54,988 | 100 | 24,20 | |
| 100 | 24,20 | |||
| 100 | 24,20 | |||
| 19.12.2025 | 10:18:53,083 | 10 | 24,22 | |
| 10 | 24,22 | |||
| 10 | 24,22 | |||
| 19.12.2025 | 10:18:23,808 | 40 | 24,21 | |
| 40 | 24,21 | |||
| 40 | 24,21 | |||
| 19.12.2025 | 10:16:16,929 | 400 | 24,19 | |
| 400 | 24,19 | |||
| 400 | 24,19 | |||
| 19.12.2025 | 10:15:48,304 | 65 | 24,16 | |
| 65 | 24,16 | |||
| 65 | 24,16 | |||
| 19.12.2025 | 10:15:04,128 | 700 | 24,16 | |
| 700 | 24,16 | |||
| 700 | 24,16 | |||
| 19.12.2025 | 10:14:44,431 | 500 | 24,17 | |
| 500 | 24,17 | |||
| 500 | 24,17 | |||
| 19.12.2025 | 10:13:42,484 | 50 | 24,16 | |
| 50 | 24,16 | |||
| 50 | 24,16 | |||
| 19.12.2025 | 10:12:22,444 | 500 | 24,15 | |
| 500 | 24,15 | |||
| 500 | 24,15 | |||
| 19.12.2025 | 10:12:10,770 | 200 | 24,16 | |
| 200 | 24,16 | |||
| 200 | 24,16 | |||
| 19.12.2025 | 10:11:45,645 | 125 | 24,14 | |
| 125 | 24,14 | |||
| 125 | 24,14 | |||
| 19.12.2025 | 10:11:40,904 | 400 | 24,14 | |
| 400 | 24,14 | |||
| 400 | 24,14 | |||
| 19.12.2025 | 10:10:26,876 | 700 | 24,16 | |
| 700 | 24,16 | |||
| 700 | 24,16 | |||
| 19.12.2025 | 10:09:43,665 | 110 | 24,18 | |
| 110 | 24,18 | |||
| 110 | 24,18 | |||
| 19.12.2025 | 10:09:17,323 | 500 | 24,20 | |
| 500 | 24,20 | |||
| 500 | 24,20 | |||
| 19.12.2025 | 10:07:26,732 | 700 | 24,20 | |
| 700 | 24,20 | |||
| 700 | 24,20 | |||
| 19.12.2025 | 10:07:08,429 | 200 | 24,21 | |
| 200 | 24,21 | |||
| 200 | 24,21 | |||
| 19.12.2025 | 10:05:09,900 | 400 | 24,20 | |
| 400 | 24,20 | |||
| 400 | 24,20 | |||
| 19.12.2025 | 10:04:20,204 | 500 | 24,19 | |
| 500 | 24,19 | |||
| 500 | 24,19 | |||
| 19.12.2025 | 10:02:06,353 | 50 | 24,20 | |
| 50 | 24,20 | |||
| 50 | 24,20 | |||
| 19.12.2025 | 10:02:05,281 | 400 | 24,18 | |
| 400 | 24,18 | |||
| 400 | 24,18 | |||
| 19.12.2025 | 10:01:11,429 | 700 | 24,19 | |
| 700 | 24,19 | |||
| 700 | 24,19 | |||
| 19.12.2025 | 10:00:38,394 | 130 | 24,21 | |
| 130 | 24,21 | |||
| 130 | 24,21 | |||
| 19.12.2025 | 09:59:53,835 | 680 | 24,20 | |
| 680 | 24,20 | |||
| 680 | 24,20 | |||
| 19.12.2025 | 09:59:47,031 | 700 | 24,20 | |
| 700 | 24,20 | |||
| 700 | 24,20 | |||
| 19.12.2025 | 09:58:48,701 | 50 | 24,21 | |
| 50 | 24,21 | |||
| 50 | 24,21 | |||
| 19.12.2025 | 09:58:11,183 | 700 | 24,21 | |
| 700 | 24,21 | |||
| 700 | 24,21 | |||
| 19.12.2025 | 09:56:51,877 | 30 | 24,22 | |
| 30 | 24,22 | |||
| 30 | 24,22 | |||
| 19.12.2025 | 09:56:35,592 | 220 | 24,20 | |
| 220 | 24,20 | |||
| 220 | 24,20 | |||
| 19.12.2025 | 09:56:12,667 | 25 | 24,21 | |
| 25 | 24,21 | |||
| 25 | 24,21 | |||
| 19.12.2025 | 09:56:09,293 | 500 | 24,21 | |
| 500 | 24,21 | |||
| 500 | 24,21 | |||
| 19.12.2025 | 09:55:44,700 | 100 | 24,21 | |
| 100 | 24,21 | |||
| 100 | 24,21 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.12.2025 @ 20:48:18
Letzte Aktualisierung:
19.12.2025 @ 20:48:18