iShsIII-Core MSCI World U.ETF Acc

2885

2214

108.94

       

Date Time Volume Order Volume Price
20/10/2025 14:42:45.581 500   108.94
      500 108.94
      500 108.94
20/10/2025 14:42:37.377 46   108.932
      12 108.932
      34 108.932
      46 108.932
20/10/2025 14:42:26.214 14   108.944
      14 108.944
      14 108.944
20/10/2025 14:41:24.946 20   108.926
      20 108.926
      20 108.926
20/10/2025 14:41:21.509 1   108.922
      1 108.922
      1 108.922
20/10/2025 14:40:42.386 27   108.932
      27 108.932
      27 108.932
20/10/2025 14:40:37.607 1   108.932
      1 108.932
      1 108.932
20/10/2025 14:40:06.470 280   108.93
      280 108.93
      280 108.93
20/10/2025 14:39:37.637 6   108.934
      6 108.934
      6 108.934
20/10/2025 14:39:11.461 11   108.912
      11 108.912
      11 108.912
20/10/2025 14:38:34.588 2   108.928
      2 108.928
      2 108.928
20/10/2025 14:38:27.265 4   108.916
      4 108.916
      4 108.916
20/10/2025 14:38:12.637 3   108.906
      3 108.906
      3 108.906
20/10/2025 14:37:55.633 1   108.918
      1 108.918
      1 108.918
20/10/2025 14:37:54.116 3   108.918
      3 108.918
      3 108.918
20/10/2025 14:37:09.707 3   108.928
      3 108.928
      3 108.928
20/10/2025 14:36:47.910 10   108.922
      10 108.922
      10 108.922
20/10/2025 14:36:30.331 3   108.934
      3 108.934
      3 108.934
20/10/2025 14:36:26.459 22   108.934
      22 108.934
      22 108.934
20/10/2025 14:36:10.101 3   108.944
      3 108.944
      3 108.944
20/10/2025 14:35:26.648 22   108.906
      22 108.906
      22 108.906
20/10/2025 14:35:04.657 1   108.914
      1 108.914
      1 108.914
20/10/2025 14:33:49.088 25   108.922
      25 108.922
      25 108.922
20/10/2025 14:33:21.688 9   108.934
      9 108.934
      9 108.934
20/10/2025 14:32:48.504 56   108.924
      56 108.924
      56 108.924
20/10/2025 14:32:31.300 250   108.928
      250 108.928
      250 108.928
20/10/2025 14:32:20.624 1   108.928
      1 108.928
      1 108.928
20/10/2025 14:32:02.771 180   108.934
      180 108.934
      180 108.934
20/10/2025 14:31:39.089 25   108.934
      25 108.934
      25 108.934
20/10/2025 14:29:54.701 10   108.876
      10 108.876
      10 108.876
20/10/2025 14:29:14.462 1   108.898
      1 108.898
      1 108.898
20/10/2025 14:28:54.425 180   108.894
      180 108.894
      180 108.894
20/10/2025 14:28:00.526 200   108.884
      200 108.884
      200 108.884
20/10/2025 14:27:42.399 4   108.872
      4 108.872
      4 108.872
20/10/2025 14:27:28.890 62   108.862
      62 108.862
      62 108.862
20/10/2025 14:27:26.952 1   108.878
      1 108.878
      1 108.878
20/10/2025 14:27:02.897 1   108.874
      1 108.874
      1 108.874
20/10/2025 14:26:43.336 3   108.884
      3 108.884
      3 108.884
20/10/2025 14:25:49.055 150   108.876
      150 108.876
      150 108.876
20/10/2025 14:25:47.051 11   108.876
      11 108.876
      11 108.876
20/10/2025 14:25:43.461 8   108.894
      8 108.894
      8 108.894
20/10/2025 14:25:02.426 10   108.888
      10 108.888
      10 108.888
20/10/2025 14:25:01.106 1   108.872
      1 108.872
      1 108.872
20/10/2025 14:24:26.610 400   108.876
      400 108.876
      400 108.876
20/10/2025 14:23:13.108 4   108.888
      4 108.888
      4 108.888
20/10/2025 14:22:50.946 2   108.872
      2 108.872
      2 108.872
20/10/2025 14:22:30.589 1   108.856
      1 108.856
      1 108.856
20/10/2025 14:22:15.098 1   108.888
      1 108.888
      1 108.888
20/10/2025 14:21:51.120 10   108.874
      10 108.874
      10 108.874
20/10/2025 14:21:30.282 28   108.842
      28 108.842
      28 108.842
20/10/2025 14:21:19.842 41   108.836
      41 108.836
      41 108.836
20/10/2025 14:19:46.925 14   108.844
      14 108.844
      14 108.844
20/10/2025 14:19:43.307 1   108.822
      1 108.822
      1 108.822
20/10/2025 14:19:22.234 5   108.826
      5 108.826
      5 108.826
20/10/2025 14:18:57.506 19   108.822
      19 108.822
      19 108.822
20/10/2025 14:18:17.569 1   108.844
      1 108.844
      1 108.844
20/10/2025 14:18:12.839 3   108.822
      3 108.822
      3 108.822
20/10/2025 14:18:08.413 8   108.838
      8 108.838
      8 108.838
20/10/2025 14:18:05.323 4   108.838
      4 108.838
      4 108.838
20/10/2025 14:17:33.038 2   108.858
      2 108.858
      2 108.858
20/10/2025 14:17:19.340 1   108.846
      1 108.846
      1 108.846
20/10/2025 14:17:01.901 9   108.854
      9 108.854
      9 108.854
20/10/2025 14:16:54.197 459   108.864
      459 108.864
      459 108.864
20/10/2025 14:16:29.080 1   108.864
      1 108.864
      1 108.864
20/10/2025 14:16:07.212 45   108.864
      45 108.864
      45 108.864
20/10/2025 14:15:36.352 3   108.836
      3 108.836
      3 108.836
20/10/2025 14:15:32.754 46   108.858
      46 108.858
      46 108.858
20/10/2025 14:15:29.590 1   108.836
      1 108.836
      1 108.836
20/10/2025 14:15:16.600 1   108.864
      1 108.864
      1 108.864
20/10/2025 14:14:52.928 12   108.846
      12 108.846
      4 108.846
      8 108.846
20/10/2025 14:14:31.717 20   108.868
      20 108.868
      20 108.868
20/10/2025 14:13:23.852 15   108.846
      15 108.846
      15 108.846
20/10/2025 14:13:02.536 1 260   108.868
      1 260 108.868
      1 260 108.868
20/10/2025 14:12:49.523 1   108.878
      1 108.878
      1 108.878
20/10/2025 14:12:24.469 9   108.868
      9 108.868
      9 108.868
20/10/2025 14:12:11.523 40   108.874
      40 108.874
      40 108.874
20/10/2025 14:11:59.583 1   108.878
      1 108.878
      1 108.878
20/10/2025 14:11:42.919 45   108.874
      45 108.874
      45 108.874
20/10/2025 14:11:32.409 3   108.874
      3 108.874
      3 108.874
20/10/2025 14:10:47.605 8   108.878
      8 108.878
      8 108.878
20/10/2025 14:10:35.431 10   108.878
      10 108.878
      10 108.878
20/10/2025 14:10:07.468 8   108.884
      8 108.884
      8 108.884
20/10/2025 14:09:47.090 5   108.878
      5 108.878
      5 108.878
20/10/2025 14:09:20.574 19   108.868
      19 108.868
      19 108.868
20/10/2025 14:09:00.640 60   108.852
      60 108.852
      60 108.852
20/10/2025 14:08:36.617 10   108.846
      10 108.846
      10 108.846
20/10/2025 14:08:26.647 3   108.864
      3 108.864
      3 108.864
20/10/2025 14:07:51.857 80   108.864
      80 108.864
      80 108.864
20/10/2025 14:07:40.242 100   108.842
      3 108.842
      97 108.842
      100 108.842
20/10/2025 14:06:57.572 1   108.848
      1 108.848
      1 108.848
20/10/2025 14:06:54.510 2   108.844
      2 108.844
      2 108.844
20/10/2025 14:06:44.347 3   108.848
      3 108.848
      3 108.848
20/10/2025 14:06:14.678 40   108.836
      40 108.836
      40 108.836
20/10/2025 14:05:59.910 20   108.832
      20 108.832
      20 108.832
20/10/2025 14:05:53.698 5   108.844
      5 108.844
      5 108.844
20/10/2025 14:05:51.461 45   108.838
      45 108.838
      45 108.838
20/10/2025 14:05:49.829 25   108.832
      25 108.832
      25 108.832
20/10/2025 14:05:35.429 19   108.852
      19 108.852
      19 108.852
20/10/2025 14:05:29.218 1   108.864
      1 108.864
      1 108.864
20/10/2025 14:05:27.674 2   108.864
      2 108.864
      2 108.864
20/10/2025 14:04:55.235 45   108.864
      45 108.864
      45 108.864
20/10/2025 14:04:22.886 3   108.854
      3 108.854
      3 108.854
20/10/2025 14:03:50.220 8   108.868
      8 108.868
      8 108.868
20/10/2025 14:03:39.530 1   108.862
      1 108.862
      1 108.862
20/10/2025 14:03:22.222 8   108.884
      8 108.884
      8 108.884
20/10/2025 14:03:22.038 3   108.866
      3 108.866
      3 108.866
20/10/2025 14:03:02.536 1   108.862
      1 108.862
      1 108.862
20/10/2025 14:02:48.701 7   108.878
      7 108.878
      7 108.878
20/10/2025 14:02:25.686 4   108.872
      4 108.872
      4 108.872
20/10/2025 14:02:01.372 45   108.874
      45 108.874
      45 108.874
20/10/2025 14:01:59.548 13   108.874
      13 108.874
      13 108.874
20/10/2025 14:01:50.230 101   108.868
      101 108.868
      101 108.868
20/10/2025 14:01:35.651 1   108.864
      1 108.864
      1 108.864
20/10/2025 14:01:25.426 125   108.864
      125 108.864
      125 108.864
20/10/2025 14:01:09.580 5   108.872
      5 108.872
      5 108.872
20/10/2025 14:00:53.127 1   108.878
      1 108.878
      1 108.878
20/10/2025 14:00:22.508 4   108.884
      4 108.884
      4 108.884
20/10/2025 13:58:56.254 5   108.896
      5 108.896
      5 108.896
20/10/2025 13:58:44.815 20   108.904
      20 108.904
      20 108.904
20/10/2025 13:57:38.647 17   108.918
      17 108.918
      17 108.918
20/10/2025 13:57:31.625 11   108.928
      11 108.928
      11 108.928
20/10/2025 13:57:19.240 5   108.912
      5 108.912
      5 108.912
20/10/2025 13:57:08.469 1   108.924
      1 108.924
      1 108.924
20/10/2025 13:56:59.617 6   108.924
      6 108.924
      6 108.924
20/10/2025 13:56:49.804 10   108.924
      10 108.924
      10 108.924
20/10/2025 13:56:30.241 4   108.918
      4 108.918
      4 108.918
20/10/2025 13:56:27.021 11   108.924
      11 108.924
      11 108.924
20/10/2025 13:56:22.680 233   108.906
      233 108.906
      233 108.906
20/10/2025 13:56:21.177 4   108.924
      4 108.924
      4 108.924
20/10/2025 13:56:00.767 850   108.912
      850 108.912
      850 108.912
20/10/2025 13:55:33.299 70   108.916
      70 108.916
      70 108.916
20/10/2025 13:54:42.541 4   108.916
      4 108.916
      4 108.916
20/10/2025 13:54:20.911 1   108.934
      1 108.934
      1 108.934
20/10/2025 13:54:18.886 1   108.922
      1 108.922
      1 108.922
20/10/2025 13:54:11.754 3   108.938
      3 108.938
      3 108.938
20/10/2025 13:53:59.397 5   108.922
      5 108.922
      5 108.922
20/10/2025 13:53:41.894 1   108.928
      1 108.928
      1 108.928
20/10/2025 13:53:20.311 50   108.916
      50 108.916
      50 108.916
20/10/2025 13:53:04.023 23   108.914
      23 108.914
      23 108.914
20/10/2025 13:52:54.462 25   108.908
      25 108.908
      25 108.908
20/10/2025 13:51:57.651 147   108.902
      147 108.902
      147 108.902
20/10/2025 13:51:42.133 7   108.892
      7 108.892
      7 108.892
20/10/2025 13:51:34.345 2   108.898
      2 108.898
      2 108.898
20/10/2025 13:50:53.594 1   108.888
      1 108.888
      1 108.888
20/10/2025 13:50:46.716 10   108.884
      10 108.884
      10 108.884
20/10/2025 13:50:46.663 80   108.884
      80 108.884
      80 108.884
20/10/2025 13:50:20.744 1   108.874
      1 108.874
      1 108.874
20/10/2025 13:50:19.295 1   108.868
      1 108.868
      1 108.868
20/10/2025 13:50:00.245 2   108.866
      2 108.866
      2 108.866
20/10/2025 13:49:14.963 18   108.884
      18 108.884
      18 108.884
20/10/2025 13:49:07.101 18   108.884
      18 108.884
      18 108.884
20/10/2025 13:48:53.711 22   108.888
      22 108.888
      22 108.888
20/10/2025 13:48:36.095 5   108.878
      5 108.878
      5 108.878
20/10/2025 13:47:39.635 91   108.866
      91 108.866
      91 108.866
20/10/2025 13:47:36.724 12   108.874
      12 108.874
      12 108.874
20/10/2025 13:47:15.282 199   108.878
      199 108.878
      199 108.878
20/10/2025 13:46:41.207 2   108.884
      2 108.884
      2 108.884
20/10/2025 13:46:40.729 97   108.866
      97 108.866
      97 108.866
20/10/2025 13:46:36.545 1   108.866
      1 108.866
      1 108.866
20/10/2025 13:46:32.667 10   108.878
      10 108.878
      10 108.878
20/10/2025 13:46:21.792 3   108.874
      3 108.874
      3 108.874
20/10/2025 13:45:49.560 2   108.866
      2 108.866
      2 108.866
20/10/2025 13:43:39.634 43   108.878
      43 108.878
      43 108.878
20/10/2025 13:43:24.775 18   108.856
      18 108.856
      18 108.856
20/10/2025 13:43:07.296 275   108.884
      275 108.884
      275 108.884
20/10/2025 13:42:52.308 100   108.866
      100 108.866
      100 108.866
20/10/2025 13:42:43.715 27   108.894
      27 108.894
      27 108.894
20/10/2025 13:42:16.762 86   108.88
      86 108.88
      86 108.88
20/10/2025 13:41:45.901 2   108.872
      2 108.872
      2 108.872
20/10/2025 13:41:38.717 6   108.866
      6 108.866
      6 108.866
20/10/2025 13:41:08.966 1   108.888
      1 108.888
      1 108.888
20/10/2025 13:41:07.054 1   108.872
      1 108.872
      1 108.872
20/10/2025 13:41:04.239 1   108.898
      1 108.898
      1 108.898
20/10/2025 13:40:34.884 2   108.878
      2 108.878
      2 108.878
20/10/2025 13:40:23.354 1   108.884
      1 108.884
      1 108.884
20/10/2025 13:39:42.526 1   108.842
      1 108.842
      1 108.842
20/10/2025 13:39:28.312 31   108.868
      31 108.868
      31 108.868
20/10/2025 13:39:28.228 1   108.852
      1 108.852
      1 108.852
20/10/2025 13:39:10.575 9   108.852
      9 108.852
      9 108.852
20/10/2025 13:38:57.844 2   108.858
      2 108.858
      2 108.858
20/10/2025 13:38:38.043 45   108.854
      45 108.854
      45 108.854
20/10/2025 13:38:32.606 46   108.836
      46 108.836
      46 108.836
20/10/2025 13:38:17.685 33   108.868
      33 108.868
      33 108.868
20/10/2025 13:37:24.662 37   108.838
      37 108.838
      37 108.838
20/10/2025 13:37:03.112 1   108.848
      1 108.848
      1 108.848
20/10/2025 13:37:00.401 4   108.848
      4 108.848
      4 108.848
20/10/2025 13:36:31.532 10   108.868
      10 108.868
      10 108.868
20/10/2025 13:36:01.117 1   108.854
      1 108.854
      1 108.854
20/10/2025 13:35:42.620 10   108.848
      10 108.848
      10 108.848
20/10/2025 13:34:49.472 12   108.868
      12 108.868
      12 108.868
20/10/2025 13:33:52.151 6   108.866
      6 108.866
      6 108.866
20/10/2025 13:33:34.722 179   108.87
      179 108.87
      179 108.87
20/10/2025 13:33:26.716 2   108.866
      2 108.866
      2 108.866
20/10/2025 13:33:10.703 1   108.872
      1 108.872
      1 108.872
20/10/2025 13:32:33.907 9   108.864
      9 108.864
      9 108.864
20/10/2025 13:32:33.005 1   108.868
      1 108.868
      1 108.868
20/10/2025 13:32:19.107 3   108.868
      3 108.868
      3 108.868
20/10/2025 13:31:51.582 124   108.856
      124 108.856
      124 108.856
20/10/2025 13:31:51.170 2   108.856
      2 108.856
      2 108.856
20/10/2025 13:31:39.938 15   108.868
      15 108.868
      15 108.868
20/10/2025 13:31:38.777 280   108.878
      280 108.878
      280 108.878
20/10/2025 13:31:33.324 3   108.862
      3 108.862
      3 108.862
20/10/2025 13:31:33.079 103   108.862
      103 108.862
      103 108.862
20/10/2025 13:31:29.135 2   108.884
      2 108.884
      2 108.884
20/10/2025 13:30:50.104 229   108.852
      229 108.852
      229 108.852
20/10/2025 13:30:25.439 92   108.856
      92 108.856
      92 108.856
20/10/2025 13:30:00.205 1   108.856
      1 108.856
      1 108.856
20/10/2025 13:29:44.181 3   108.862
      3 108.862
      3 108.862
20/10/2025 13:29:40.242 17   108.862
      17 108.862
      17 108.862
20/10/2025 13:29:30.190 1   108.874
      1 108.874
      1 108.874
20/10/2025 13:29:22.093 1   108.874
      1 108.874
      1 108.874
20/10/2025 13:29:13.795 170   108.862
      170 108.862
      170 108.862
20/10/2025 13:28:56.278 19   108.868
      19 108.868
      19 108.868
20/10/2025 13:28:26.098 10   108.868
      10 108.868
      10 108.868
20/10/2025 13:27:59.721 138   108.852
      138 108.852
      138 108.852
20/10/2025 13:27:36.094 10   108.878
      10 108.878
      10 108.878
20/10/2025 13:27:32.193 80   108.87
      80 108.87
      80 108.87
20/10/2025 13:27:23.792 13   108.878
      13 108.878
      13 108.878
20/10/2025 13:27:08.090 1   108.862
      1 108.862
      1 108.862
20/10/2025 13:27:01.026 45   108.878
      45 108.878
      45 108.878
20/10/2025 13:27:00.254 3   108.878
      3 108.878
      3 108.878
20/10/2025 13:26:07.980 459   108.868
      459 108.868
      459 108.868
20/10/2025 13:26:00.956 241   108.878
      241 108.878
      241 108.878
20/10/2025 13:25:52.814 10   108.856
      10 108.856
      10 108.856
20/10/2025 13:25:45.174 50   108.856
      50 108.856
      50 108.856
20/10/2025 13:25:39.956 10   108.856
      10 108.856
      10 108.856
20/10/2025 13:25:16.972 184   108.85
      184 108.85
      184 108.85
20/10/2025 13:24:58.323 87   108.854
      87 108.854
      87 108.854
20/10/2025 13:24:57.671 14   108.854
      14 108.854
      14 108.854
20/10/2025 13:24:45.309 5   108.846
      5 108.846
      5 108.846
20/10/2025 13:24:29.328 100   108.858
      100 108.858
      100 108.858
20/10/2025 13:24:04.370 80   108.846
      5 108.846
      75 108.846
      80 108.846
20/10/2025 13:23:18.717 100   108.848
      100 108.848
      100 108.848
20/10/2025 13:22:49.369 2   108.826
      2 108.826
      2 108.826
20/10/2025 13:22:23.174 100   108.848
      100 108.848
      100 108.848
20/10/2025 13:22:09.360 8   108.844
      8 108.844
      8 108.844
20/10/2025 13:21:47.152 4   108.834
      4 108.834
      4 108.834
20/10/2025 13:21:22.547 1   108.844
      1 108.844
      1 108.844
20/10/2025 13:21:08.048 17   108.844
      17 108.844
      17 108.844
20/10/2025 13:21:07.748 1   108.844
      1 108.844
      1 108.844
20/10/2025 13:20:43.028 5   108.844
      5 108.844
      5 108.844
20/10/2025 13:20:29.069 1   108.838
      1 108.838
      1 108.838
20/10/2025 13:20:06.613 200   108.838
      200 108.838
      200 108.838
20/10/2025 13:18:58.615 11   108.826
      11 108.826
      11 108.826
20/10/2025 13:18:20.812 11   108.832
      11 108.832
      11 108.832
20/10/2025 13:18:05.988 32   108.832
      32 108.832
      32 108.832
20/10/2025 13:17:35.077 15   108.848
      15 108.848
      15 108.848
20/10/2025 13:17:31.327 10   108.848
      10 108.848
      10 108.848
20/10/2025 13:17:19.895 2   108.848
      2 108.848
      2 108.848
20/10/2025 13:17:14.195 3   108.832
      3 108.832
      3 108.832
20/10/2025 13:17:13.886 3   108.832
      3 108.832
      3 108.832
20/10/2025 13:17:10.546 96   108.832
      96 108.832
      96 108.832
20/10/2025 13:17:01.688 18   108.838
      18 108.838
      18 108.838
20/10/2025 13:16:55.457 32   108.844
      32 108.844
      32 108.844
20/10/2025 13:16:30.790 8   108.832
      8 108.832
      8 108.832
20/10/2025 13:16:27.411 39   108.832
      39 108.832
      39 108.832
20/10/2025 13:16:19.024 3   108.826
      3 108.826
      3 108.826
20/10/2025 13:16:03.686 9   108.828
      9 108.828
      9 108.828
20/10/2025 13:15:33.944 1   108.818
      1 108.818
      1 108.818
20/10/2025 13:15:19.661 1   108.802
      1 108.802
      1 108.802
20/10/2025 13:14:55.721 20   108.806
      20 108.806
      20 108.806
20/10/2025 13:14:51.680 3   108.806
      3 108.806
      2 108.806
      1 108.806
20/10/2025 13:14:20.682 19   108.812
      19 108.812
      19 108.812
20/10/2025 13:14:12.228 34   108.812
      34 108.812
      34 108.812
20/10/2025 13:14:02.356 37   108.818
      37 108.818
      37 108.818
20/10/2025 13:13:59.273 6   108.824
      6 108.824
      6 108.824
20/10/2025 13:12:45.025 391   108.802
      391 108.802
      391 108.802
20/10/2025 13:12:40.080 42   108.796
      42 108.796
      42 108.796
20/10/2025 13:12:38.505 3   108.808
      3 108.808
      3 108.808
20/10/2025 13:12:26.695 5   108.786
      5 108.786
      5 108.786
20/10/2025 13:12:22.993 21   108.83
      21 108.83
      21 108.83
20/10/2025 13:12:12.588 30   108.85
      30 108.85
      30 108.85
20/10/2025 13:11:51.948 2   108.818
      2 108.818
      2 108.818
20/10/2025 13:11:50.457 5   108.774
      5 108.774
      5 108.774
20/10/2025 13:11:35.546 533   108.782
      533 108.782
      533 108.782
20/10/2025 13:10:57.452 6   108.79
      6 108.79
      6 108.79
20/10/2025 13:10:48.000 20   108.83
      20 108.83
      20 108.83
20/10/2025 13:10:18.182 1   108.826
      1 108.826
      1 108.826
20/10/2025 13:09:52.886 17   108.782
      17 108.782
      17 108.782
20/10/2025 13:09:47.368 9   108.794
      9 108.794
      9 108.794
20/10/2025 13:09:35.882 23   108.788
      23 108.788
      23 108.788
20/10/2025 13:09:14.909 5   108.766
      5 108.766
      5 108.766
20/10/2025 13:09:07.942 3   108.762
      3 108.762
      3 108.762
20/10/2025 13:09:03.612 2   108.784
      2 108.784
      2 108.784
20/10/2025 13:08:56.506 11   108.762
      11 108.762
      11 108.762
20/10/2025 13:08:32.408 4   108.778
      4 108.778
      4 108.778
20/10/2025 13:08:30.597 1   108.762
      1 108.762
      1 108.762
20/10/2025 13:08:05.822 30   108.762
      30 108.762
      30 108.762
20/10/2025 13:08:00.813 34   108.772
      34 108.772
      34 108.772
20/10/2025 13:07:30.049 5   108.746
      5 108.746
      5 108.746
20/10/2025 13:06:15.655 5   108.772
      5 108.772
      5 108.772
20/10/2025 13:06:12.045 30   108.794
      30 108.794
      30 108.794
20/10/2025 13:05:59.507 1   108.756
      1 108.756
      1 108.756
20/10/2025 13:05:53.148 60   108.774
      60 108.774
      60 108.774
20/10/2025 13:05:39.358 19   108.774
      19 108.774
      19 108.774
20/10/2025 13:05:25.179 6   108.774
      6 108.774
      6 108.774
20/10/2025 13:05:19.017 50   108.756
      50 108.756
      50 108.756
20/10/2025 13:05:03.028 3   108.778
      3 108.778
      3 108.778
20/10/2025 13:04:48.824 20   108.766
      20 108.766
      20 108.766
20/10/2025 13:04:28.440 11   108.782
      11 108.782
      11 108.782
20/10/2025 13:04:17.185 50   108.782
      50 108.782
      50 108.782
20/10/2025 13:03:53.313 1   108.808
      1 108.808
      1 108.808
20/10/2025 13:03:46.665 45   108.808
      40 108.808
      45 108.808
      5 108.808
20/10/2025 13:03:19.740 1   108.792
      1 108.792
      1 108.792
20/10/2025 13:02:30.014 1   108.788
      1 108.788
      1 108.788
20/10/2025 13:02:09.432 1 000   108.788
      1 000 108.788
      1 000 108.788
20/10/2025 13:01:59.732 1   108.778
      1 108.778
      1 108.778
20/10/2025 13:01:46.659 1   108.766
      1 108.766
      1 108.766
20/10/2025 13:01:35.488 6   108.766
      6 108.766
      6 108.766
20/10/2025 13:01:20.919 2   108.752
      2 108.752
      2 108.752
20/10/2025 13:01:16.692 21   108.75
      21 108.75
      21 108.75
20/10/2025 13:01:07.221 16   108.764
      16 108.764
      16 108.764
20/10/2025 13:00:10.498 9   108.758
      9 108.758
      9 108.758
20/10/2025 13:00:04.292 2   108.736
      2 108.736
      2 108.736
20/10/2025 12:59:51.334 4   108.748
      4 108.748
      4 108.748
20/10/2025 12:59:37.203 9   108.748
      9 108.748
      9 108.748
20/10/2025 12:59:34.518 190   108.754
      190 108.754
      190 108.754
20/10/2025 12:59:01.661 9   108.736
      9 108.736
      9 108.736
20/10/2025 12:58:57.201 11   108.748
      11 108.748
      11 108.748
20/10/2025 12:58:47.422 2   108.736
      2 108.736
      2 108.736
20/10/2025 12:58:33.152 224   108.758
      224 108.758
      224 108.758
20/10/2025 12:58:14.764 2   108.746
      2 108.746
      2 108.746
20/10/2025 12:58:05.298 10   108.742
      10 108.742
      10 108.742
20/10/2025 12:57:59.083 15   108.754
      15 108.754
      15 108.754
20/10/2025 12:57:44.502 22   108.748
      22 108.748
      22 108.748
20/10/2025 12:57:31.878 5   108.742
      5 108.742
      5 108.742
20/10/2025 12:57:07.047 17   108.764
      17 108.764
      17 108.764
20/10/2025 12:56:31.484 7   108.774
      7 108.774
      7 108.774
20/10/2025 12:56:31.415 34   108.774
      34 108.774
      34 108.774
20/10/2025 12:56:28.747 3   108.778
      3 108.778
      3 108.778
20/10/2025 12:55:52.275 62   108.778
      62 108.778
      62 108.778
20/10/2025 12:55:47.832 19   108.778
      19 108.778
      19 108.778

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM