Xiaomi Corp. Cl.B
- Information
- Last
- Buy
- Sell
124
98
4.8305
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/11/2025 | 09:59:47.360 | 1 000 | 4.8305 | |
| 1 000 | 4.8305 | |||
| 1 000 | 4.8305 | |||
| 05/11/2025 | 09:59:11.626 | 350 | 4.8305 | |
| 350 | 4.8305 | |||
| 350 | 4.8305 | |||
| 05/11/2025 | 09:58:24.870 | 50 | 4.8495 | |
| 50 | 4.8495 | |||
| 50 | 4.8495 | |||
| 05/11/2025 | 09:58:04.093 | 50 | 4.8495 | |
| 40 | 4.8495 | |||
| 50 | 4.8495 | |||
| 10 | 4.8495 | |||
| 05/11/2025 | 09:57:24.784 | 200 | 4.8305 | |
| 200 | 4.8305 | |||
| 200 | 4.8305 | |||
| 05/11/2025 | 09:56:12.242 | 500 | 4.8495 | |
| 30 | 4.8495 | |||
| 470 | 4.8495 | |||
| 500 | 4.8495 | |||
| 05/11/2025 | 09:54:26.386 | 400 | 4.8305 | |
| 400 | 4.8305 | |||
| 400 | 4.8305 | |||
| 05/11/2025 | 09:53:58.760 | 650 | 4.8305 | |
| 650 | 4.8305 | |||
| 110 | 4.8305 | |||
| 540 | 4.8305 | |||
| 05/11/2025 | 09:53:12.415 | 539 | 4.8305 | |
| 500 | 4.8305 | |||
| 39 | 4.8305 | |||
| 539 | 4.8305 | |||
| 05/11/2025 | 09:52:21.684 | 50 | 4.8385 | |
| 50 | 4.8385 | |||
| 50 | 4.8385 | |||
| 05/11/2025 | 09:52:06.575 | 2 | 4.8495 | |
| 2 | 4.8495 | |||
| 2 | 4.8495 | |||
| 05/11/2025 | 09:51:37.901 | 83 | 4.8495 | |
| 83 | 4.8495 | |||
| 83 | 4.8495 | |||
| 05/11/2025 | 09:48:47.247 | 400 | 4.8495 | |
| 400 | 4.8495 | |||
| 380 | 4.8495 | |||
| 20 | 4.8495 | |||
| 05/11/2025 | 09:47:35.167 | 950 | 4.8315 | |
| 950 | 4.8315 | |||
| 950 | 4.8315 | |||
| 05/11/2025 | 09:47:28.520 | 50 | 4.849 | |
| 50 | 4.849 | |||
| 50 | 4.849 | |||
| 05/11/2025 | 09:44:03.799 | 1 700 | 4.8495 | |
| 1 670 | 4.8495 | |||
| 30 | 4.8495 | |||
| 1 700 | 4.8495 | |||
| 05/11/2025 | 09:41:50.884 | 15 | 4.8465 | |
| 15 | 4.8465 | |||
| 15 | 4.8465 | |||
| 05/11/2025 | 09:39:22.337 | 103 | 4.8465 | |
| 103 | 4.8465 | |||
| 103 | 4.8465 | |||
| 05/11/2025 | 09:38:04.349 | 1 | 4.8465 | |
| 1 | 4.8465 | |||
| 1 | 4.8465 | |||
| 05/11/2025 | 09:37:49.293 | 500 | 4.83 | |
| 500 | 4.83 | |||
| 500 | 4.83 | |||
| 05/11/2025 | 09:37:28.698 | 1 000 | 4.8465 | |
| 1 000 | 4.8465 | |||
| 1 000 | 4.8465 | |||
| 05/11/2025 | 09:36:41.152 | 643 | 4.83 | |
| 643 | 4.83 | |||
| 643 | 4.83 | |||
| 05/11/2025 | 09:36:26.787 | 10 | 4.8465 | |
| 10 | 4.8465 | |||
| 10 | 4.8465 | |||
| 05/11/2025 | 09:36:03.859 | 5 | 4.8465 | |
| 5 | 4.8465 | |||
| 5 | 4.8465 | |||
| 05/11/2025 | 09:33:38.515 | 150 | 4.8465 | |
| 150 | 4.8465 | |||
| 150 | 4.8465 | |||
| 05/11/2025 | 09:33:29.402 | 1 000 | 4.8465 | |
| 1 000 | 4.8465 | |||
| 1 000 | 4.8465 | |||
| 05/11/2025 | 09:32:56.483 | 220 | 4.8355 | |
| 220 | 4.8355 | |||
| 220 | 4.8355 | |||
| 05/11/2025 | 09:32:40.841 | 440 | 4.8355 | |
| 440 | 4.8355 | |||
| 440 | 4.8355 | |||
| 05/11/2025 | 09:32:24.096 | 968 | 4.8465 | |
| 968 | 4.8465 | |||
| 968 | 4.8465 | |||
| 05/11/2025 | 09:32:17.871 | 1 032 | 4.8465 | |
| 1 032 | 4.8465 | |||
| 1 032 | 4.8465 | |||
| 05/11/2025 | 09:31:40.821 | 100 | 4.8355 | |
| 100 | 4.8355 | |||
| 100 | 4.8355 | |||
| 05/11/2025 | 09:30:47.421 | 300 | 4.8465 | |
| 300 | 4.8465 | |||
| 300 | 4.8465 | |||
| 05/11/2025 | 09:30:15.654 | 5 | 4.8355 | |
| 5 | 4.8355 | |||
| 5 | 4.8355 | |||
| 05/11/2025 | 09:29:09.598 | 333 | 4.8465 | |
| 333 | 4.8465 | |||
| 333 | 4.8465 | |||
| 05/11/2025 | 09:28:35.054 | 1 | 4.8465 | |
| 1 | 4.8465 | |||
| 1 | 4.8465 | |||
| 05/11/2025 | 09:27:36.987 | 500 | 4.8465 | |
| 500 | 4.8465 | |||
| 500 | 4.8465 | |||
| 05/11/2025 | 09:25:37.647 | 650 | 4.848 | |
| 630 | 4.848 | |||
| 20 | 4.848 | |||
| 650 | 4.848 | |||
| 05/11/2025 | 09:25:06.352 | 1 000 | 4.8355 | |
| 1 000 | 4.8355 | |||
| 1 000 | 4.8355 | |||
| 05/11/2025 | 09:24:05.308 | 100 | 4.8405 | |
| 100 | 4.8405 | |||
| 100 | 4.8405 | |||
| 05/11/2025 | 09:23:34.277 | 70 | 4.83 | |
| 70 | 4.83 | |||
| 70 | 4.83 | |||
| 05/11/2025 | 09:20:46.098 | 140 | 4.8355 | |
| 140 | 4.8355 | |||
| 80 | 4.8355 | |||
| 60 | 4.8355 | |||
| 05/11/2025 | 09:20:35.599 | 250 | 4.8475 | |
| 250 | 4.8475 | |||
| 250 | 4.8475 | |||
| 05/11/2025 | 09:20:19.158 | 25 | 4.8475 | |
| 25 | 4.8475 | |||
| 25 | 4.8475 | |||
| 05/11/2025 | 09:18:41.989 | 500 | 4.8355 | |
| 500 | 4.8355 | |||
| 500 | 4.8355 | |||
| 05/11/2025 | 09:18:03.534 | 350 | 4.8475 | |
| 100 | 4.8475 | |||
| 250 | 4.8475 | |||
| 350 | 4.8475 | |||
| 05/11/2025 | 09:18:02.569 | 650 | 4.8355 | |
| 650 | 4.8355 | |||
| 650 | 4.8355 | |||
| 05/11/2025 | 09:16:57.212 | 3 | 4.8355 | |
| 3 | 4.8355 | |||
| 3 | 4.8355 | |||
| 05/11/2025 | 09:14:20.676 | 150 | 4.8485 | |
| 50 | 4.8485 | |||
| 100 | 4.8485 | |||
| 150 | 4.8485 | |||
| 05/11/2025 | 09:12:49.564 | 200 | 4.8485 | |
| 200 | 4.8485 | |||
| 200 | 4.8485 | |||
| 05/11/2025 | 09:11:23.953 | 104 | 4.8485 | |
| 104 | 4.8485 | |||
| 64 | 4.8485 | |||
| 40 | 4.8485 | |||
| 05/11/2025 | 09:10:03.181 | 3 | 4.8355 | |
| 3 | 4.8355 | |||
| 3 | 4.8355 | |||
| 05/11/2025 | 09:09:58.717 | 210 | 4.8355 | |
| 210 | 4.8355 | |||
| 210 | 4.8355 | |||
| 05/11/2025 | 09:09:31.598 | 3 | 4.8485 | |
| 3 | 4.8485 | |||
| 3 | 4.8485 | |||
| 05/11/2025 | 09:09:14.618 | 200 | 4.8355 | |
| 200 | 4.8355 | |||
| 200 | 4.8355 | |||
| 05/11/2025 | 09:08:34.088 | 1 150 | 4.8355 | |
| 735 | 4.8355 | |||
| 415 | 4.8355 | |||
| 1 150 | 4.8355 | |||
| 05/11/2025 | 09:08:21.668 | 15 | 4.8485 | |
| 15 | 4.8485 | |||
| 15 | 4.8485 | |||
| 05/11/2025 | 09:06:41.314 | 400 | 4.848 | |
| 400 | 4.848 | |||
| 370 | 4.848 | |||
| 30 | 4.848 | |||
| 05/11/2025 | 09:04:22.111 | 450 | 4.8485 | |
| 450 | 4.8485 | |||
| 420 | 4.8485 | |||
| 30 | 4.8485 | |||
| 05/11/2025 | 09:03:05.051 | 75 | 4.848 | |
| 65 | 4.848 | |||
| 10 | 4.848 | |||
| 75 | 4.848 | |||
| 05/11/2025 | 09:00:43.113 | 60 | 4.8355 | |
| 10 | 4.8355 | |||
| 50 | 4.8355 | |||
| 60 | 4.8355 | |||
| 05/11/2025 | 08:55:29.879 | 8 300 | 4.8315 | |
| 8 300 | 4.8315 | |||
| 8 300 | 4.8315 | |||
| 05/11/2025 | 08:44:35.057 | 120 | 4.8345 | |
| 120 | 4.8345 | |||
| 120 | 4.8345 | |||
| 05/11/2025 | 08:44:24.112 | 4 600 | 4.8345 | |
| 4 600 | 4.8345 | |||
| 4 600 | 4.8345 | |||
| 05/11/2025 | 08:42:17.704 | 400 | 4.8205 | |
| 400 | 4.8205 | |||
| 400 | 4.8205 | |||
| 05/11/2025 | 08:37:06.401 | 1 500 | 4.8205 | |
| 1 500 | 4.8205 | |||
| 1 500 | 4.8205 | |||
| 05/11/2025 | 08:36:49.383 | 1 500 | 4.8205 | |
| 1 500 | 4.8205 | |||
| 1 500 | 4.8205 | |||
| 05/11/2025 | 08:32:44.461 | 16 | 4.829 | |
| 16 | 4.829 | |||
| 16 | 4.829 | |||
| 05/11/2025 | 08:31:56.796 | 3 | 4.831 | |
| 3 | 4.831 | |||
| 3 | 4.831 | |||
| 05/11/2025 | 08:25:53.745 | 4 500 | 4.8205 | |
| 1 000 | 4.8205 | |||
| 4 500 | 4.8205 | |||
| 3 500 | 4.8205 | |||
| 05/11/2025 | 08:22:47.608 | 275 | 4.8205 | |
| 275 | 4.8205 | |||
| 275 | 4.8205 | |||
| 05/11/2025 | 08:19:31.419 | 10 | 4.8345 | |
| 10 | 4.8345 | |||
| 10 | 4.8345 | |||
| 05/11/2025 | 08:19:15.573 | 1 350 | 4.8335 | |
| 1 350 | 4.8335 | |||
| 1 350 | 4.8335 | |||
| 05/11/2025 | 08:19:14.735 | 15 | 4.8335 | |
| 15 | 4.8335 | |||
| 15 | 4.8335 | |||
| 05/11/2025 | 08:18:48.563 | 150 | 4.8335 | |
| 150 | 4.8335 | |||
| 150 | 4.8335 | |||
| 05/11/2025 | 08:17:54.992 | 100 | 4.8335 | |
| 100 | 4.8335 | |||
| 100 | 4.8335 | |||
| 05/11/2025 | 08:14:44.376 | 200 | 4.8205 | |
| 200 | 4.8205 | |||
| 200 | 4.8205 | |||
| 05/11/2025 | 08:13:09.595 | 4 000 | 4.833 | |
| 4 000 | 4.833 | |||
| 4 000 | 4.833 | |||
| 05/11/2025 | 08:09:09.130 | 42 | 4.833 | |
| 42 | 4.833 | |||
| 42 | 4.833 | |||
| 05/11/2025 | 08:05:46.061 | 100 | 4.8295 | |
| 100 | 4.8295 | |||
| 100 | 4.8295 | |||
| 05/11/2025 | 08:05:07.629 | 35 | 4.8295 | |
| 35 | 4.8295 | |||
| 35 | 4.8295 | |||
| 05/11/2025 | 08:03:36.856 | 1 | 4.829 | |
| 1 | 4.829 | |||
| 1 | 4.829 | |||
| 05/11/2025 | 08:03:28.061 | 148 | 4.829 | |
| 148 | 4.829 | |||
| 148 | 4.829 | |||
| 05/11/2025 | 08:02:05.019 | 500 | 4.827 | |
| 500 | 4.827 | |||
| 270 | 4.827 | |||
| 230 | 4.827 | |||
| 05/11/2025 | 08:01:03.053 | 3 | 4.8155 | |
| 3 | 4.8155 | |||
| 3 | 4.8155 | |||
| 05/11/2025 | 08:00:21.003 | 58 | 4.831 | |
| 58 | 4.831 | |||
| 58 | 4.831 | |||
| 05/11/2025 | 07:57:08.313 | 75 | 4.829 | |
| 75 | 4.829 | |||
| 75 | 4.829 | |||
| 05/11/2025 | 07:57:00.258 | 10 | 4.829 | |
| 10 | 4.829 | |||
| 10 | 4.829 | |||
| 05/11/2025 | 07:53:19.370 | 1 000 | 4.828 | |
| 1 000 | 4.828 | |||
| 1 000 | 4.828 | |||
| 05/11/2025 | 07:48:59.881 | 500 | 4.8305 | |
| 500 | 4.8305 | |||
| 500 | 4.8305 | |||
| 05/11/2025 | 07:48:08.277 | 30 | 4.8305 | |
| 30 | 4.8305 | |||
| 30 | 4.8305 | |||
| 05/11/2025 | 07:45:50.518 | 100 | 4.8215 | |
| 100 | 4.8215 | |||
| 100 | 4.8215 | |||
| 05/11/2025 | 07:45:18.262 | 200 | 4.8345 | |
| 200 | 4.8345 | |||
| 200 | 4.8345 | |||
| 05/11/2025 | 07:42:27.635 | 69 | 4.8395 | |
| 69 | 4.8395 | |||
| 69 | 4.8395 | |||
| 05/11/2025 | 07:34:50.625 | 14 | 4.8205 | |
| 14 | 4.8205 | |||
| 14 | 4.8205 | |||
| 05/11/2025 | 07:31:24.153 | 3 000 | 4.8345 | |
| 3 000 | 4.8345 | |||
| 3 000 | 4.8345 | |||
| 05/11/2025 | 07:30:50.048 | 1 000 | 4.84 | |
| 1 000 | 4.84 | |||
| 1 000 | 4.84 | |||
| 05/11/2025 | 07:30:05.799 | 200 | 4.8215 | |
| 200 | 4.8215 | |||
| 200 | 4.8215 | |||
| 05/11/2025 | 07:30:03.678 | 2 202 | 4.8425 | |
| 750 | 4.8425 | |||
| 250 | 4.8425 | |||
| 90 | 4.8425 | |||
| 500 | 4.8425 | |||
| 3 | 4.8425 | |||
| 105 | 4.8425 | |||
| 4 | 4.8425 | |||
| 500 | 4.8425 | |||
| 700 | 4.8425 | |||
| 100 | 4.8425 | |||
| 1 402 | 4.8425 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 171.36 / Ask: 171.46
Turnover: 23 828 TEUR -
Palantir Technologies Inc.
Bid: 162.14 / Ask: 162.18
Turnover: 13 636 TEUR -
Rheinmetall AG
Bid: 1 707.00
Ask: 1 708.00
Turnover: 10 728 TEUR -
Novo-Nordisk AS
Bid: 42.74 / Ask: 42.775
Turnover: 10 200 TEUR -
Advanced Micro Devices Inc.
Bid: 208.55 / Ask: 208.85
Turnover: 9 384 TEUR
Realtime Quotes
Last Update:
05/11/2025 @ 10:00:48
Last Update:
05/11/2025 @ 10:00:48