Tradegate Exchange

ASML Holding N.V.

943

878

954.10

Date	Time	Volume	Order Volume	Price
04/12/2025	20:31:23.489	5		954.10
			5	954.10
			5	954.10
04/12/2025	20:29:57.742	1		954.00
			1	954.00
			1	954.00
04/12/2025	20:28:11.141	1		954.00
			1	954.00
			1	954.00
04/12/2025	20:25:52.831	2		953.50
			2	953.50
			2	953.50
04/12/2025	20:22:36.284	8		953.50
			8	953.50
			8	953.50
04/12/2025	20:22:28.339	8		953.40
			8	953.40
			8	953.40
04/12/2025	20:22:12.192	1		954.00
			1	954.00
			1	954.00
04/12/2025	20:21:15.093	20		954.00
			20	954.00
			20	954.00
04/12/2025	20:20:17.273	3		954.10
			3	954.10
			3	954.10
04/12/2025	20:19:29.061	17		954.20
			17	954.20
			17	954.20
04/12/2025	20:19:25.319	1		954.40
			1	954.40
			1	954.40
04/12/2025	20:19:10.014	6		954.40
			6	954.40
			6	954.40
04/12/2025	20:18:01.377	1		954.10
			1	954.10
			1	954.10
04/12/2025	20:17:14.711	20		954.50
			20	954.50
			20	954.50
04/12/2025	20:16:49.301	1		954.30
			1	954.30
			1	954.30
04/12/2025	20:16:04.600	1		954.40
			1	954.40
			1	954.40
04/12/2025	20:11:40.118	1		954.10
			1	954.10
			1	954.10
04/12/2025	20:10:57.716	27		955.00
			2	955.00
			1	955.00
			25	955.00
			26	955.00
04/12/2025	20:10:12.882	20		954.90
			20	954.90
			20	954.90
04/12/2025	20:09:49.678	14		954.80
			14	954.80
			14	954.80
04/12/2025	20:09:42.392	14		954.70
			14	954.70
			14	954.70
04/12/2025	20:09:40.857	10		954.70
			10	954.70
			10	954.70
04/12/2025	20:09:29.645	10		954.60
			10	954.60
			10	954.60
04/12/2025	20:09:09.258	10		954.60
			10	954.60
			10	954.60
04/12/2025	20:07:40.888	20		954.10
			20	954.10
			20	954.10
04/12/2025	20:07:09.351	15		953.10
			15	953.10
			15	953.10
04/12/2025	20:05:38.268	1		954.60
			1	954.60
			1	954.60
04/12/2025	20:03:52.899	2		953.20
			2	953.20
			2	953.20
04/12/2025	20:03:42.590	20		954.90
			20	954.90
			20	954.90
04/12/2025	20:02:49.605	20		953.10
			20	953.10
			20	953.10
04/12/2025	20:02:41.422	20		953.70
			20	953.70
			20	953.70
04/12/2025	20:02:20.516	3		953.50
			3	953.50
			3	953.50
04/12/2025	20:01:45.763	2		954.90
			2	954.90
			2	954.90
04/12/2025	20:01:35.770	10		954.00
			10	954.00
			10	954.00
04/12/2025	20:01:30.769	10		953.90
			10	953.90
			10	953.90
04/12/2025	20:01:29.397	10		953.90
			10	953.90
			10	953.90
04/12/2025	20:01:17.359	10		953.90
			10	953.90
			10	953.90
04/12/2025	19:59:24.220	2		953.20
			2	953.20
			2	953.20
04/12/2025	19:58:44.046	1		954.70
			1	954.70
			1	954.70
04/12/2025	19:58:11.231	1		954.80
			1	954.80
			1	954.80
04/12/2025	19:57:31.262	1		954.30
			1	954.30
			1	954.30
04/12/2025	19:57:14.050	1		953.10
			1	953.10
			1	953.10
04/12/2025	19:55:44.859	1		954.30
			1	954.30
			1	954.30
04/12/2025	19:53:32.969	20		953.30
			20	953.30
			20	953.30
04/12/2025	19:52:55.094	2		953.10
			2	953.10
			2	953.10
04/12/2025	19:52:17.841	6		953.40
			6	953.40
			6	953.40
04/12/2025	19:52:09.726	2		953.50
			2	953.50
			2	953.50
04/12/2025	19:52:01.816	2		953.50
			2	953.50
			2	953.50
04/12/2025	19:47:42.572	1		954.00
			1	954.00
			1	954.00
04/12/2025	19:45:29.335	1		953.10
			1	953.10
			1	953.10
04/12/2025	19:43:33.432	1		953.80
			1	953.80
			1	953.80
04/12/2025	19:41:40.602	10		953.10
			10	953.10
			10	953.10
04/12/2025	19:40:36.804	1		953.20
			1	953.20
			1	953.20
04/12/2025	19:40:26.283	8		953.50
			8	953.50
			8	953.50
04/12/2025	19:39:34.601	6		953.10
			6	953.10
			6	953.10
04/12/2025	19:36:35.538	1		954.90
			1	954.90
			1	954.90
04/12/2025	19:34:14.798	7		953.10
			7	953.10
			7	953.10
04/12/2025	19:33:25.754	1		954.30
			1	954.30
			1	954.30
04/12/2025	19:33:21.457	5		953.10
			5	953.10
			5	953.10
04/12/2025	19:31:44.907	3		954.20
			3	954.20
			3	954.20
04/12/2025	19:30:20.771	1		954.80
			1	954.80
			1	954.80
04/12/2025	19:30:11.712	1		954.80
			1	954.80
			1	954.80
04/12/2025	19:28:11.111	3		954.40
			3	954.40
			3	954.40
04/12/2025	19:27:32.092	11		954.30
			11	954.30
			11	954.30
04/12/2025	19:26:51.674	14		953.10
			12	953.10
			14	953.10
			2	953.10
04/12/2025	19:26:32.541	12		953.10
			12	953.10
			12	953.10
04/12/2025	19:24:34.755	3		953.10
			3	953.10
			3	953.10
04/12/2025	19:22:36.104	20		954.40
			20	954.40
			20	954.40
04/12/2025	19:22:03.406	2		953.10
			2	953.10
			2	953.10
04/12/2025	19:20:40.318	1		954.60
			1	954.60
			1	954.60
04/12/2025	19:19:33.718	2		954.20
			2	954.20
			2	954.20
04/12/2025	19:18:06.707	1		953.70
			1	953.70
			1	953.70
04/12/2025	19:16:57.145	1		954.90
			1	954.90
			1	954.90
04/12/2025	19:15:02.107	1		954.90
			1	954.90
			1	954.90
04/12/2025	19:12:10.262	1		954.20
			1	954.20
			1	954.20
04/12/2025	19:10:59.501	2		953.10
			2	953.10
			2	953.10
04/12/2025	19:10:06.090	2		953.10
			2	953.10
			2	953.10
04/12/2025	19:10:02.367	1		953.10
			1	953.10
			1	953.10
04/12/2025	19:07:26.324	4		953.10
			4	953.10
			3	953.10
			1	953.10
04/12/2025	19:06:36.289	2		953.80
			2	953.80
			2	953.80
04/12/2025	19:05:13.215	1		953.10
			1	953.10
			1	953.10
04/12/2025	19:05:08.990	1		954.00
			1	954.00
			1	954.00
04/12/2025	19:05:03.751	1		953.10
			1	953.10
			1	953.10
04/12/2025	19:04:21.260	1		953.90
			1	953.90
			1	953.90
04/12/2025	19:00:33.559	1		954.90
			1	954.90
			1	954.90
04/12/2025	18:59:46.022	10		953.30
			10	953.30
			10	953.30
04/12/2025	18:58:57.771	3		953.30
			3	953.30
			3	953.30
04/12/2025	18:58:11.436	10		952.20
			10	952.20
			10	952.20
04/12/2025	18:55:58.582	2		953.30
			2	953.30
			2	953.30
04/12/2025	18:55:08.772	1		953.30
			1	953.30
			1	953.30
04/12/2025	18:54:29.619	1		952.20
			1	952.20
			1	952.20
04/12/2025	18:48:38.142	5		951.20
			5	951.20
			5	951.20
04/12/2025	18:46:59.224	10		951.70
			10	951.70
			10	951.70
04/12/2025	18:46:59.061	20		951.70
			20	951.70
			20	951.70
04/12/2025	18:46:52.085	20		951.70
			20	951.70
			20	951.70
04/12/2025	18:46:31.931	5		951.50
			5	951.50
			5	951.50
04/12/2025	18:46:09.086	2		951.50
			2	951.50
			2	951.50
04/12/2025	18:46:04.081	3		953.30
			3	953.30
			3	953.30
04/12/2025	18:43:55.196	1		952.60
			1	952.60
			1	952.60
04/12/2025	18:42:37.092	2		952.30
			2	952.30
			2	952.30
04/12/2025	18:42:36.866	20		952.30
			20	952.30
			20	952.30
04/12/2025	18:42:29.174	20		952.00
			20	952.00
			20	952.00
04/12/2025	18:41:04.261	17		951.90
			17	951.90
			17	951.90
04/12/2025	18:40:08.539	2		952.00
			2	952.00
			2	952.00
04/12/2025	18:38:30.504	3		951.40
			3	951.40
			3	951.40
04/12/2025	18:38:12.328	35		952.10
			35	952.10
			35	952.10
04/12/2025	18:38:05.827	20		952.00
			20	952.00
			20	952.00
04/12/2025	18:38:05.030	1		952.00
			1	952.00
			1	952.00
04/12/2025	18:38:04.443	20		952.00
			20	952.00
			20	952.00
04/12/2025	18:37:45.234	20		952.00
			20	952.00
			20	952.00
04/12/2025	18:37:29.505	1		952.00
			1	952.00
			1	952.00
04/12/2025	18:37:13.213	5		951.10
			5	951.10
			5	951.10
04/12/2025	18:37:06.603	2		951.10
			2	951.10
			2	951.10
04/12/2025	18:36:52.266	41		951.10
			41	951.10
			41	951.10
04/12/2025	18:36:48.650	20		951.00
			20	951.00
			20	951.00
04/12/2025	18:36:47.262	6		951.00
			6	951.00
			6	951.00
04/12/2025	18:36:44.423	6		951.00
			6	951.00
			1	951.00
			5	951.00
04/12/2025	18:36:36.025	9		951.10
			2	951.10
			7	951.10
			9	951.10
04/12/2025	18:35:08.486	1		952.00
			1	952.00
			1	952.00
04/12/2025	18:34:47.205	1		950.60
			1	950.60
			1	950.60
04/12/2025	18:33:28.395	10		950.10
			10	950.10
			10	950.10
04/12/2025	18:33:28.276	20		950.10
			20	950.10
			20	950.10
04/12/2025	18:33:12.777	20		950.10
			20	950.10
			20	950.10
04/12/2025	18:33:11.251	10		950.10
			10	950.10
			10	950.10
04/12/2025	18:32:09.820	2		950.10
			2	950.10
			2	950.10
04/12/2025	18:32:01.922	44		950.10
			44	950.10
			39	950.10
			5	950.10
04/12/2025	18:31:49.771	6		950.80
			6	950.80
			6	950.80
04/12/2025	18:31:32.671	37		950.10
			11	950.10
			37	950.10
			10	950.10
			3	950.10
			13	950.10
04/12/2025	18:31:31.844	184		950.10
			3	950.10
			8	950.10
			1	950.10
			148	950.10
			175	950.10
			33	950.10
04/12/2025	18:31:10.164	33		952.50
			33	952.50
			33	952.50
04/12/2025	18:29:58.079	80		954.40
			80	954.40
			80	954.40
04/12/2025	18:29:46.240	80		954.50
			80	954.50
			80	954.50
04/12/2025	18:29:27.795	6		954.50
			5	954.50
			6	954.50
			1	954.50
04/12/2025	18:29:26.032	40		955.00
			40	955.00
			10	955.00
			30	955.00
04/12/2025	18:29:20.481	40		955.10
			40	955.10
			40	955.10
04/12/2025	18:29:08.141	43		955.10
			40	955.10
			43	955.10
			3	955.10
04/12/2025	18:26:41.943	2		955.60
			2	955.60
			2	955.60
04/12/2025	18:26:09.019	1		957.30
			1	957.30
			1	957.30
04/12/2025	18:22:08.068	1		955.10
			1	955.10
			1	955.10
04/12/2025	18:22:03.623	300		956.00
			100	956.00
			300	956.00
			200	956.00
04/12/2025	18:21:58.737	20		956.10
			20	956.10
			20	956.10
04/12/2025	18:21:57.358	20		956.10
			20	956.10
			20	956.10
04/12/2025	18:21:55.987	20		956.10
			20	956.10
			20	956.10
04/12/2025	18:21:54.598	20		956.10
			20	956.10
			20	956.10
04/12/2025	18:21:49.666	20		956.50
			20	956.50
			20	956.50
04/12/2025	18:21:49.479	20		956.50
			20	956.50
			20	956.50
04/12/2025	18:21:49.324	20		956.50
			20	956.50
			20	956.50
04/12/2025	18:21:49.091	20		956.50
			20	956.50
			20	956.50
04/12/2025	18:21:32.319	20		956.60
			20	956.60
			20	956.60
04/12/2025	18:20:13.068	1		956.70
			1	956.70
			1	956.70
04/12/2025	18:19:25.905	1		958.30
			1	958.30
			1	958.30
04/12/2025	18:18:02.180	5		956.80
			5	956.80
			5	956.80
04/12/2025	18:17:18.886	5		958.40
			5	958.40
			5	958.40
04/12/2025	18:16:52.075	8		956.60
			1	956.60
			7	956.60
			8	956.60
04/12/2025	18:14:44.775	1		957.60
			1	957.60
			1	957.60
04/12/2025	18:14:08.746	1		959.40
			1	959.40
			1	959.40
04/12/2025	18:13:38.868	1		956.70
			1	956.70
			1	956.70
04/12/2025	18:12:26.174	9		956.60
			9	956.60
			9	956.60
04/12/2025	18:11:16.402	5		956.60
			5	956.60
			5	956.60
04/12/2025	18:09:35.001	1		956.70
			1	956.70
			1	956.70
04/12/2025	18:08:40.872	2		957.10
			2	957.10
			2	957.10
04/12/2025	18:04:45.084	7		957.60
			7	957.60
			7	957.60
04/12/2025	18:03:45.521	10		959.70
			10	959.70
			10	959.70
04/12/2025	18:03:39.439	20		959.50
			20	959.50
			20	959.50
04/12/2025	18:03:34.868	1		959.10
			1	959.10
			1	959.10
04/12/2025	18:03:28.067	20		959.10
			20	959.10
			20	959.10
04/12/2025	18:03:05.954	20		958.10
			20	958.10
			20	958.10
04/12/2025	18:02:23.090	2		958.10
			2	958.10
			2	958.10
04/12/2025	18:00:09.373	1		958.10
			1	958.10
			1	958.10
04/12/2025	17:59:29.859	10		958.10
			10	958.10
			10	958.10
04/12/2025	17:56:39.066	1		957.40
			1	957.40
			1	957.40
04/12/2025	17:55:56.900	1		956.60
			1	956.60
			1	956.60
04/12/2025	17:54:57.491	3		956.60
			3	956.60
			3	956.60
04/12/2025	17:53:52.942	20		956.50
			20	956.50
			20	956.50
04/12/2025	17:53:47.269	2		956.30
			2	956.30
			2	956.30
04/12/2025	17:53:36.750	10		956.50
			10	956.50
			10	956.50
04/12/2025	17:53:06.082	9		956.60
			9	956.60
			9	956.60
04/12/2025	17:50:59.957	1		956.60
			1	956.60
			1	956.60
04/12/2025	17:50:56.359	1		958.00
			1	958.00
			1	958.00
04/12/2025	17:50:55.110	1		958.00
			1	958.00
			1	958.00
04/12/2025	17:49:42.469	6		956.50
			1	956.50
			6	956.50
			5	956.50
04/12/2025	17:49:28.529	1		958.10
			1	958.10
			1	958.10
04/12/2025	17:46:45.195	2		957.40
			2	957.40
			2	957.40
04/12/2025	17:44:28.297	1		956.30
			1	956.30
			1	956.30
04/12/2025	17:42:28.151	8		957.40
			8	957.40
			8	957.40
04/12/2025	17:42:20.062	1		957.40
			1	957.40
			1	957.40
04/12/2025	17:40:23.905	1		956.40
			1	956.40
			1	956.40
04/12/2025	17:39:30.746	6		957.60
			6	957.60
			6	957.60
04/12/2025	17:37:17.836	1		958.10
			1	958.10
			1	958.10
04/12/2025	17:35:35.154	3		958.70
			1	958.70
			2	958.70
			2	958.70
			1	958.70
04/12/2025	17:29:00.248	3		959.50
			3	959.50
			3	959.50
04/12/2025	17:28:43.952	1		959.70
			1	959.70
			1	959.70
04/12/2025	17:26:39.251	8		959.70
			8	959.70
			8	959.70
04/12/2025	17:26:20.498	100		959.30
			100	959.30
			100	959.30
04/12/2025	17:25:56.482	1		960.20
			1	960.20
			1	960.20
04/12/2025	17:24:10.699	1		960.90
			1	960.90
			1	960.90
04/12/2025	17:20:30.498	2		960.70
			2	960.70
			2	960.70
04/12/2025	17:20:25.409	20		960.40
			20	960.40
			20	960.40
04/12/2025	17:18:39.168	3		960.00
			3	960.00
			3	960.00
04/12/2025	17:17:38.265	1		961.00
			1	961.00
			1	961.00
04/12/2025	17:17:26.787	1		960.80
			1	960.80
			1	960.80
04/12/2025	17:17:14.262	15		961.00
			15	961.00
			15	961.00
04/12/2025	17:16:26.508	1		961.00
			1	961.00
			1	961.00
04/12/2025	17:16:21.430	2		961.30
			2	961.30
			2	961.30
04/12/2025	17:14:45.301	10		960.60
			10	960.60
			10	960.60
04/12/2025	17:14:42.544	1		960.70
			1	960.70
			1	960.70
04/12/2025	17:13:14.454	15		961.20
			15	961.20
			15	961.20
04/12/2025	17:12:08.057	1		961.30
			1	961.30
			1	961.30
04/12/2025	17:11:20.344	1		962.10
			1	962.10
			1	962.10
04/12/2025	17:11:10.420	5		962.20
			5	962.20
			5	962.20
04/12/2025	17:11:10.336	7		962.20
			7	962.20
			7	962.20
04/12/2025	17:10:41.344	2		963.30
			2	963.30
			2	963.30
04/12/2025	17:08:48.673	1		963.30
			1	963.30
			1	963.30
04/12/2025	17:08:24.015	6		962.90
			6	962.90
			6	962.90
04/12/2025	17:06:36.675	4		961.80
			4	961.80
			4	961.80
04/12/2025	17:05:07.042	15		963.00
			15	963.00
			15	963.00
04/12/2025	17:00:42.444	1		964.70
			1	964.70
			1	964.70
04/12/2025	17:00:27.472	10		964.50
			10	964.50
			10	964.50
04/12/2025	17:00:01.240	3		964.10
			3	964.10
			3	964.10
04/12/2025	16:59:56.332	1		964.40
			1	964.40
			1	964.40
04/12/2025	16:59:49.789	1		964.20
			1	964.20
			1	964.20
04/12/2025	16:58:39.132	1		963.90
			1	963.90
			1	963.90
04/12/2025	16:57:52.027	1		963.90
			1	963.90
			1	963.90
04/12/2025	16:57:45.753	6		963.70
			6	963.70
			6	963.70
04/12/2025	16:57:30.681	3		964.10
			3	964.10
			3	964.10
04/12/2025	16:57:13.765	1		964.20
			1	964.20
			1	964.20
04/12/2025	16:54:58.756	2		965.90
			2	965.90
			2	965.90
04/12/2025	16:54:53.674	1		965.90
			1	965.90
			1	965.90
04/12/2025	16:54:40.890	3		965.80
			3	965.80
			3	965.80
04/12/2025	16:54:09.806	4		965.90
			4	965.90
			4	965.90
04/12/2025	16:53:10.414	1		965.50
			1	965.50
			1	965.50
04/12/2025	16:52:55.934	10		965.40
			10	965.40
			10	965.40
04/12/2025	16:52:09.618	2		965.30
			2	965.30
			2	965.30
04/12/2025	16:50:56.836	4		965.60
			4	965.60
			4	965.60
04/12/2025	16:50:25.230	2		966.00
			2	966.00
			2	966.00
04/12/2025	16:49:51.561	1		965.30
			1	965.30
			1	965.30
04/12/2025	16:46:53.917	100		965.50
			100	965.50
			100	965.50
04/12/2025	16:46:03.632	3		966.30
			3	966.30
			3	966.30
04/12/2025	16:45:51.847	1		966.40
			1	966.40
			1	966.40
04/12/2025	16:44:29.660	7		966.60
			7	966.60
			7	966.60
04/12/2025	16:44:24.426	1		966.90
			1	966.90
			1	966.90
04/12/2025	16:41:48.319	1		966.70
			1	966.70
			1	966.70
04/12/2025	16:40:44.114	2		966.10
			2	966.10
			2	966.10
04/12/2025	16:39:28.469	1		966.70
			1	966.70
			1	966.70
04/12/2025	16:39:02.980	15		966.70
			15	966.70
			15	966.70
04/12/2025	16:37:52.088	30		967.00
			30	967.00
			30	967.00
04/12/2025	16:37:14.878	1		966.30
			1	966.30
			1	966.30
04/12/2025	16:36:37.730	2		966.50
			2	966.50
			2	966.50
04/12/2025	16:36:21.174	39		966.30
			39	966.30
			39	966.30
04/12/2025	16:35:50.062	1		966.20
			1	966.20
			1	966.20
04/12/2025	16:35:04.568	1		966.60
			1	966.60
			1	966.60
04/12/2025	16:34:45.947	1		966.60
			1	966.60
			1	966.60
04/12/2025	16:33:23.280	1		966.40
			1	966.40
			1	966.40
04/12/2025	16:33:22.573	2		966.60
			2	966.60
			2	966.60
04/12/2025	16:33:04.658	6		965.70
			6	965.70
			6	965.70
04/12/2025	16:33:04.083	11		965.90
			11	965.90
			11	965.90
04/12/2025	16:33:02.541	1		965.60
			1	965.60
			1	965.60
04/12/2025	16:31:58.443	2		965.70
			2	965.70
			2	965.70
04/12/2025	16:31:45.849	5		966.00
			5	966.00
			5	966.00
04/12/2025	16:29:51.911	4		966.30
			4	966.30
			4	966.30
04/12/2025	16:29:15.715	30		965.00
			30	965.00
			30	965.00
04/12/2025	16:28:32.886	3		964.30
			3	964.30
			3	964.30
04/12/2025	16:28:30.569	3		964.20
			3	964.20
			3	964.20
04/12/2025	16:28:08.836	1		964.10
			1	964.10
			1	964.10
04/12/2025	16:28:02.994	30		963.90
			30	963.90
			30	963.90
04/12/2025	16:27:05.066	1		963.50
			1	963.50
			1	963.50
04/12/2025	16:27:04.572	10		963.40
			10	963.40
			10	963.40
04/12/2025	16:25:40.672	2		963.10
			2	963.10
			2	963.10
04/12/2025	16:23:52.057	1		964.80
			1	964.80
			1	964.80
04/12/2025	16:23:04.755	1		965.20
			1	965.20
			1	965.20
04/12/2025	16:22:58.621	3		965.50
			3	965.50
			3	965.50
04/12/2025	16:22:45.449	13		965.10
			13	965.10
			13	965.10
04/12/2025	16:22:39.677	3		964.90
			3	964.90
			3	964.90
04/12/2025	16:22:36.133	1		964.70
			1	964.70
			1	964.70
04/12/2025	16:20:34.646	31		963.60
			31	963.60
			31	963.60
04/12/2025	16:20:33.537	5		963.80
			5	963.80
			5	963.80
04/12/2025	16:19:29.037	29		962.80
			29	962.80
			29	962.80
04/12/2025	16:19:15.314	30		962.60
			30	962.60
			30	962.60
04/12/2025	16:19:11.384	21		962.70
			21	962.70
			21	962.70
04/12/2025	16:17:41.926	1		962.80
			1	962.80
			1	962.80
04/12/2025	16:16:15.901	1		961.30
			1	961.30
			1	961.30
04/12/2025	16:15:52.192	1		961.30
			1	961.30
			1	961.30
04/12/2025	16:15:25.538	2		960.40
			2	960.40
			2	960.40
04/12/2025	16:14:58.062	30		960.60
			30	960.60
			30	960.60
04/12/2025	16:14:54.189	22		960.80
			22	960.80
			22	960.80
04/12/2025	16:14:41.778	4		960.80
			4	960.80
			4	960.80
04/12/2025	16:13:49.879	30		961.30
			30	961.30
			30	961.30
04/12/2025	16:13:44.557	5		961.60
			5	961.60
			5	961.60
04/12/2025	16:11:25.865	1		959.90
			1	959.90
			1	959.90
04/12/2025	16:10:43.566	3		959.70
			3	959.70
			3	959.70
04/12/2025	16:10:02.922	1		960.80
			1	960.80
			1	960.80
04/12/2025	16:07:20.087	1		960.10
			1	960.10
			1	960.10
04/12/2025	16:07:19.922	1		960.30
			1	960.30
			1	960.30
04/12/2025	16:06:56.464	1		960.80
			1	960.80
			1	960.80
04/12/2025	16:06:18.606	1		960.30
			1	960.30
			1	960.30
04/12/2025	16:03:55.069	32		959.30
			32	959.30
			32	959.30
04/12/2025	16:03:51.847	1		959.00
			1	959.00
			1	959.00
04/12/2025	16:03:06.060	6		958.10
			6	958.10
			6	958.10
04/12/2025	16:02:59.311	21		957.60
			21	957.60
			21	957.60
04/12/2025	16:02:30.172	2		957.20
			2	957.20
			2	957.20
04/12/2025	16:01:30.842	3		958.10
			3	958.10
			3	958.10
04/12/2025	16:01:25.002	1		958.40
			1	958.40
			1	958.40
04/12/2025	16:00:46.480	10		958.30
			10	958.30
			10	958.30
04/12/2025	16:00:01.160	1		958.90
			1	958.90
			1	958.90
04/12/2025	16:00:00.938	1		958.90
			1	958.90
			1	958.90
04/12/2025	15:59:24.242	1		959.10
			1	959.10
			1	959.10
04/12/2025	15:57:54.694	8		959.30
			8	959.30
			8	959.30
04/12/2025	15:57:29.561	20		960.20
			20	960.20
			20	960.20
04/12/2025	15:57:13.299	10		960.10
			10	960.10
			10	960.10
04/12/2025	15:57:00.068	3		960.10
			3	960.10
			3	960.10
04/12/2025	15:56:52.084	30		960.30
			30	960.30
			30	960.30
04/12/2025	15:56:44.674	1		960.90
			1	960.90
			1	960.90
04/12/2025	15:56:20.887	30		961.60
			30	961.60
			30	961.60
04/12/2025	15:55:06.119	1		961.30
			1	961.30
			1	961.30
04/12/2025	15:53:54.919	30		960.50
			30	960.50
			30	960.50
04/12/2025	15:53:10.107	3		961.40
			3	961.40
			3	961.40
04/12/2025	15:53:07.616	30		961.40
			30	961.40
			30	961.40
04/12/2025	15:51:59.595	1		961.00
			1	961.00
			1	961.00
04/12/2025	15:51:20.829	1		961.50
			1	961.50
			1	961.50
04/12/2025	15:51:07.777	1		961.10
			1	961.10
			1	961.10
04/12/2025	15:50:15.540	1		960.40
			1	960.40
			1	960.40
04/12/2025	15:49:53.117	1		959.90
			1	959.90
			1	959.90
04/12/2025	15:49:07.602	1		960.20
			1	960.20
			1	960.20
04/12/2025	15:48:56.220	1		959.40
			1	959.40
			1	959.40
04/12/2025	15:48:54.204	2		959.50
			2	959.50
			2	959.50
04/12/2025	15:46:43.738	1		958.30
			1	958.30
			1	958.30

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 534.50
Ask: 1 535.50
Volume: 32 560
+0.29%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
04/12/2025 @ 20:32:59

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice