ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
866
852
954,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.12.2025 | 19:15:02,107 | 1 | 954,90 | |
| 1 | 954,90 | |||
| 1 | 954,90 | |||
| 04.12.2025 | 19:12:10,262 | 1 | 954,20 | |
| 1 | 954,20 | |||
| 1 | 954,20 | |||
| 04.12.2025 | 19:10:59,501 | 2 | 953,10 | |
| 2 | 953,10 | |||
| 2 | 953,10 | |||
| 04.12.2025 | 19:10:06,090 | 2 | 953,10 | |
| 2 | 953,10 | |||
| 2 | 953,10 | |||
| 04.12.2025 | 19:10:02,367 | 1 | 953,10 | |
| 1 | 953,10 | |||
| 1 | 953,10 | |||
| 04.12.2025 | 19:07:26,324 | 4 | 953,10 | |
| 4 | 953,10 | |||
| 3 | 953,10 | |||
| 1 | 953,10 | |||
| 04.12.2025 | 19:06:36,289 | 2 | 953,80 | |
| 2 | 953,80 | |||
| 2 | 953,80 | |||
| 04.12.2025 | 19:05:13,215 | 1 | 953,10 | |
| 1 | 953,10 | |||
| 1 | 953,10 | |||
| 04.12.2025 | 19:05:08,990 | 1 | 954,00 | |
| 1 | 954,00 | |||
| 1 | 954,00 | |||
| 04.12.2025 | 19:05:03,751 | 1 | 953,10 | |
| 1 | 953,10 | |||
| 1 | 953,10 | |||
| 04.12.2025 | 19:04:21,260 | 1 | 953,90 | |
| 1 | 953,90 | |||
| 1 | 953,90 | |||
| 04.12.2025 | 19:00:33,559 | 1 | 954,90 | |
| 1 | 954,90 | |||
| 1 | 954,90 | |||
| 04.12.2025 | 18:59:46,022 | 10 | 953,30 | |
| 10 | 953,30 | |||
| 10 | 953,30 | |||
| 04.12.2025 | 18:58:57,771 | 3 | 953,30 | |
| 3 | 953,30 | |||
| 3 | 953,30 | |||
| 04.12.2025 | 18:58:11,436 | 10 | 952,20 | |
| 10 | 952,20 | |||
| 10 | 952,20 | |||
| 04.12.2025 | 18:55:58,582 | 2 | 953,30 | |
| 2 | 953,30 | |||
| 2 | 953,30 | |||
| 04.12.2025 | 18:55:08,772 | 1 | 953,30 | |
| 1 | 953,30 | |||
| 1 | 953,30 | |||
| 04.12.2025 | 18:54:29,619 | 1 | 952,20 | |
| 1 | 952,20 | |||
| 1 | 952,20 | |||
| 04.12.2025 | 18:48:38,142 | 5 | 951,20 | |
| 5 | 951,20 | |||
| 5 | 951,20 | |||
| 04.12.2025 | 18:46:59,224 | 10 | 951,70 | |
| 10 | 951,70 | |||
| 10 | 951,70 | |||
| 04.12.2025 | 18:46:59,061 | 20 | 951,70 | |
| 20 | 951,70 | |||
| 20 | 951,70 | |||
| 04.12.2025 | 18:46:52,085 | 20 | 951,70 | |
| 20 | 951,70 | |||
| 20 | 951,70 | |||
| 04.12.2025 | 18:46:31,931 | 5 | 951,50 | |
| 5 | 951,50 | |||
| 5 | 951,50 | |||
| 04.12.2025 | 18:46:09,086 | 2 | 951,50 | |
| 2 | 951,50 | |||
| 2 | 951,50 | |||
| 04.12.2025 | 18:46:04,081 | 3 | 953,30 | |
| 3 | 953,30 | |||
| 3 | 953,30 | |||
| 04.12.2025 | 18:43:55,196 | 1 | 952,60 | |
| 1 | 952,60 | |||
| 1 | 952,60 | |||
| 04.12.2025 | 18:42:37,092 | 2 | 952,30 | |
| 2 | 952,30 | |||
| 2 | 952,30 | |||
| 04.12.2025 | 18:42:36,866 | 20 | 952,30 | |
| 20 | 952,30 | |||
| 20 | 952,30 | |||
| 04.12.2025 | 18:42:29,174 | 20 | 952,00 | |
| 20 | 952,00 | |||
| 20 | 952,00 | |||
| 04.12.2025 | 18:41:04,261 | 17 | 951,90 | |
| 17 | 951,90 | |||
| 17 | 951,90 | |||
| 04.12.2025 | 18:40:08,539 | 2 | 952,00 | |
| 2 | 952,00 | |||
| 2 | 952,00 | |||
| 04.12.2025 | 18:38:30,504 | 3 | 951,40 | |
| 3 | 951,40 | |||
| 3 | 951,40 | |||
| 04.12.2025 | 18:38:12,328 | 35 | 952,10 | |
| 35 | 952,10 | |||
| 35 | 952,10 | |||
| 04.12.2025 | 18:38:05,827 | 20 | 952,00 | |
| 20 | 952,00 | |||
| 20 | 952,00 | |||
| 04.12.2025 | 18:38:05,030 | 1 | 952,00 | |
| 1 | 952,00 | |||
| 1 | 952,00 | |||
| 04.12.2025 | 18:38:04,443 | 20 | 952,00 | |
| 20 | 952,00 | |||
| 20 | 952,00 | |||
| 04.12.2025 | 18:37:45,234 | 20 | 952,00 | |
| 20 | 952,00 | |||
| 20 | 952,00 | |||
| 04.12.2025 | 18:37:29,505 | 1 | 952,00 | |
| 1 | 952,00 | |||
| 1 | 952,00 | |||
| 04.12.2025 | 18:37:13,213 | 5 | 951,10 | |
| 5 | 951,10 | |||
| 5 | 951,10 | |||
| 04.12.2025 | 18:37:06,603 | 2 | 951,10 | |
| 2 | 951,10 | |||
| 2 | 951,10 | |||
| 04.12.2025 | 18:36:52,266 | 41 | 951,10 | |
| 41 | 951,10 | |||
| 41 | 951,10 | |||
| 04.12.2025 | 18:36:48,650 | 20 | 951,00 | |
| 20 | 951,00 | |||
| 20 | 951,00 | |||
| 04.12.2025 | 18:36:47,262 | 6 | 951,00 | |
| 6 | 951,00 | |||
| 6 | 951,00 | |||
| 04.12.2025 | 18:36:44,423 | 6 | 951,00 | |
| 6 | 951,00 | |||
| 1 | 951,00 | |||
| 5 | 951,00 | |||
| 04.12.2025 | 18:36:36,025 | 9 | 951,10 | |
| 2 | 951,10 | |||
| 7 | 951,10 | |||
| 9 | 951,10 | |||
| 04.12.2025 | 18:35:08,486 | 1 | 952,00 | |
| 1 | 952,00 | |||
| 1 | 952,00 | |||
| 04.12.2025 | 18:34:47,205 | 1 | 950,60 | |
| 1 | 950,60 | |||
| 1 | 950,60 | |||
| 04.12.2025 | 18:33:28,395 | 10 | 950,10 | |
| 10 | 950,10 | |||
| 10 | 950,10 | |||
| 04.12.2025 | 18:33:28,276 | 20 | 950,10 | |
| 20 | 950,10 | |||
| 20 | 950,10 | |||
| 04.12.2025 | 18:33:12,777 | 20 | 950,10 | |
| 20 | 950,10 | |||
| 20 | 950,10 | |||
| 04.12.2025 | 18:33:11,251 | 10 | 950,10 | |
| 10 | 950,10 | |||
| 10 | 950,10 | |||
| 04.12.2025 | 18:32:09,820 | 2 | 950,10 | |
| 2 | 950,10 | |||
| 2 | 950,10 | |||
| 04.12.2025 | 18:32:01,922 | 44 | 950,10 | |
| 44 | 950,10 | |||
| 39 | 950,10 | |||
| 5 | 950,10 | |||
| 04.12.2025 | 18:31:49,771 | 6 | 950,80 | |
| 6 | 950,80 | |||
| 6 | 950,80 | |||
| 04.12.2025 | 18:31:32,671 | 37 | 950,10 | |
| 11 | 950,10 | |||
| 37 | 950,10 | |||
| 10 | 950,10 | |||
| 3 | 950,10 | |||
| 13 | 950,10 | |||
| 04.12.2025 | 18:31:31,844 | 184 | 950,10 | |
| 3 | 950,10 | |||
| 8 | 950,10 | |||
| 1 | 950,10 | |||
| 148 | 950,10 | |||
| 175 | 950,10 | |||
| 33 | 950,10 | |||
| 04.12.2025 | 18:31:10,164 | 33 | 952,50 | |
| 33 | 952,50 | |||
| 33 | 952,50 | |||
| 04.12.2025 | 18:29:58,079 | 80 | 954,40 | |
| 80 | 954,40 | |||
| 80 | 954,40 | |||
| 04.12.2025 | 18:29:46,240 | 80 | 954,50 | |
| 80 | 954,50 | |||
| 80 | 954,50 | |||
| 04.12.2025 | 18:29:27,795 | 6 | 954,50 | |
| 5 | 954,50 | |||
| 6 | 954,50 | |||
| 1 | 954,50 | |||
| 04.12.2025 | 18:29:26,032 | 40 | 955,00 | |
| 40 | 955,00 | |||
| 10 | 955,00 | |||
| 30 | 955,00 | |||
| 04.12.2025 | 18:29:20,481 | 40 | 955,10 | |
| 40 | 955,10 | |||
| 40 | 955,10 | |||
| 04.12.2025 | 18:29:08,141 | 43 | 955,10 | |
| 40 | 955,10 | |||
| 43 | 955,10 | |||
| 3 | 955,10 | |||
| 04.12.2025 | 18:26:41,943 | 2 | 955,60 | |
| 2 | 955,60 | |||
| 2 | 955,60 | |||
| 04.12.2025 | 18:26:09,019 | 1 | 957,30 | |
| 1 | 957,30 | |||
| 1 | 957,30 | |||
| 04.12.2025 | 18:22:08,068 | 1 | 955,10 | |
| 1 | 955,10 | |||
| 1 | 955,10 | |||
| 04.12.2025 | 18:22:03,623 | 300 | 956,00 | |
| 100 | 956,00 | |||
| 300 | 956,00 | |||
| 200 | 956,00 | |||
| 04.12.2025 | 18:21:58,737 | 20 | 956,10 | |
| 20 | 956,10 | |||
| 20 | 956,10 | |||
| 04.12.2025 | 18:21:57,358 | 20 | 956,10 | |
| 20 | 956,10 | |||
| 20 | 956,10 | |||
| 04.12.2025 | 18:21:55,987 | 20 | 956,10 | |
| 20 | 956,10 | |||
| 20 | 956,10 | |||
| 04.12.2025 | 18:21:54,598 | 20 | 956,10 | |
| 20 | 956,10 | |||
| 20 | 956,10 | |||
| 04.12.2025 | 18:21:49,666 | 20 | 956,50 | |
| 20 | 956,50 | |||
| 20 | 956,50 | |||
| 04.12.2025 | 18:21:49,479 | 20 | 956,50 | |
| 20 | 956,50 | |||
| 20 | 956,50 | |||
| 04.12.2025 | 18:21:49,324 | 20 | 956,50 | |
| 20 | 956,50 | |||
| 20 | 956,50 | |||
| 04.12.2025 | 18:21:49,091 | 20 | 956,50 | |
| 20 | 956,50 | |||
| 20 | 956,50 | |||
| 04.12.2025 | 18:21:32,319 | 20 | 956,60 | |
| 20 | 956,60 | |||
| 20 | 956,60 | |||
| 04.12.2025 | 18:20:13,068 | 1 | 956,70 | |
| 1 | 956,70 | |||
| 1 | 956,70 | |||
| 04.12.2025 | 18:19:25,905 | 1 | 958,30 | |
| 1 | 958,30 | |||
| 1 | 958,30 | |||
| 04.12.2025 | 18:18:02,180 | 5 | 956,80 | |
| 5 | 956,80 | |||
| 5 | 956,80 | |||
| 04.12.2025 | 18:17:18,886 | 5 | 958,40 | |
| 5 | 958,40 | |||
| 5 | 958,40 | |||
| 04.12.2025 | 18:16:52,075 | 8 | 956,60 | |
| 1 | 956,60 | |||
| 7 | 956,60 | |||
| 8 | 956,60 | |||
| 04.12.2025 | 18:14:44,775 | 1 | 957,60 | |
| 1 | 957,60 | |||
| 1 | 957,60 | |||
| 04.12.2025 | 18:14:08,746 | 1 | 959,40 | |
| 1 | 959,40 | |||
| 1 | 959,40 | |||
| 04.12.2025 | 18:13:38,868 | 1 | 956,70 | |
| 1 | 956,70 | |||
| 1 | 956,70 | |||
| 04.12.2025 | 18:12:26,174 | 9 | 956,60 | |
| 9 | 956,60 | |||
| 9 | 956,60 | |||
| 04.12.2025 | 18:11:16,402 | 5 | 956,60 | |
| 5 | 956,60 | |||
| 5 | 956,60 | |||
| 04.12.2025 | 18:09:35,001 | 1 | 956,70 | |
| 1 | 956,70 | |||
| 1 | 956,70 | |||
| 04.12.2025 | 18:08:40,872 | 2 | 957,10 | |
| 2 | 957,10 | |||
| 2 | 957,10 | |||
| 04.12.2025 | 18:04:45,084 | 7 | 957,60 | |
| 7 | 957,60 | |||
| 7 | 957,60 | |||
| 04.12.2025 | 18:03:45,521 | 10 | 959,70 | |
| 10 | 959,70 | |||
| 10 | 959,70 | |||
| 04.12.2025 | 18:03:39,439 | 20 | 959,50 | |
| 20 | 959,50 | |||
| 20 | 959,50 | |||
| 04.12.2025 | 18:03:34,868 | 1 | 959,10 | |
| 1 | 959,10 | |||
| 1 | 959,10 | |||
| 04.12.2025 | 18:03:28,067 | 20 | 959,10 | |
| 20 | 959,10 | |||
| 20 | 959,10 | |||
| 04.12.2025 | 18:03:05,954 | 20 | 958,10 | |
| 20 | 958,10 | |||
| 20 | 958,10 | |||
| 04.12.2025 | 18:02:23,090 | 2 | 958,10 | |
| 2 | 958,10 | |||
| 2 | 958,10 | |||
| 04.12.2025 | 18:00:09,373 | 1 | 958,10 | |
| 1 | 958,10 | |||
| 1 | 958,10 | |||
| 04.12.2025 | 17:59:29,859 | 10 | 958,10 | |
| 10 | 958,10 | |||
| 10 | 958,10 | |||
| 04.12.2025 | 17:56:39,066 | 1 | 957,40 | |
| 1 | 957,40 | |||
| 1 | 957,40 | |||
| 04.12.2025 | 17:55:56,900 | 1 | 956,60 | |
| 1 | 956,60 | |||
| 1 | 956,60 | |||
| 04.12.2025 | 17:54:57,491 | 3 | 956,60 | |
| 3 | 956,60 | |||
| 3 | 956,60 | |||
| 04.12.2025 | 17:53:52,942 | 20 | 956,50 | |
| 20 | 956,50 | |||
| 20 | 956,50 | |||
| 04.12.2025 | 17:53:47,269 | 2 | 956,30 | |
| 2 | 956,30 | |||
| 2 | 956,30 | |||
| 04.12.2025 | 17:53:36,750 | 10 | 956,50 | |
| 10 | 956,50 | |||
| 10 | 956,50 | |||
| 04.12.2025 | 17:53:06,082 | 9 | 956,60 | |
| 9 | 956,60 | |||
| 9 | 956,60 | |||
| 04.12.2025 | 17:50:59,957 | 1 | 956,60 | |
| 1 | 956,60 | |||
| 1 | 956,60 | |||
| 04.12.2025 | 17:50:56,359 | 1 | 958,00 | |
| 1 | 958,00 | |||
| 1 | 958,00 | |||
| 04.12.2025 | 17:50:55,110 | 1 | 958,00 | |
| 1 | 958,00 | |||
| 1 | 958,00 | |||
| 04.12.2025 | 17:49:42,469 | 6 | 956,50 | |
| 1 | 956,50 | |||
| 6 | 956,50 | |||
| 5 | 956,50 | |||
| 04.12.2025 | 17:49:28,529 | 1 | 958,10 | |
| 1 | 958,10 | |||
| 1 | 958,10 | |||
| 04.12.2025 | 17:46:45,195 | 2 | 957,40 | |
| 2 | 957,40 | |||
| 2 | 957,40 | |||
| 04.12.2025 | 17:44:28,297 | 1 | 956,30 | |
| 1 | 956,30 | |||
| 1 | 956,30 | |||
| 04.12.2025 | 17:42:28,151 | 8 | 957,40 | |
| 8 | 957,40 | |||
| 8 | 957,40 | |||
| 04.12.2025 | 17:42:20,062 | 1 | 957,40 | |
| 1 | 957,40 | |||
| 1 | 957,40 | |||
| 04.12.2025 | 17:40:23,905 | 1 | 956,40 | |
| 1 | 956,40 | |||
| 1 | 956,40 | |||
| 04.12.2025 | 17:39:30,746 | 6 | 957,60 | |
| 6 | 957,60 | |||
| 6 | 957,60 | |||
| 04.12.2025 | 17:37:17,836 | 1 | 958,10 | |
| 1 | 958,10 | |||
| 1 | 958,10 | |||
| 04.12.2025 | 17:35:35,154 | 3 | 958,70 | |
| 1 | 958,70 | |||
| 2 | 958,70 | |||
| 2 | 958,70 | |||
| 1 | 958,70 | |||
| 04.12.2025 | 17:29:00,248 | 3 | 959,50 | |
| 3 | 959,50 | |||
| 3 | 959,50 | |||
| 04.12.2025 | 17:28:43,952 | 1 | 959,70 | |
| 1 | 959,70 | |||
| 1 | 959,70 | |||
| 04.12.2025 | 17:26:39,251 | 8 | 959,70 | |
| 8 | 959,70 | |||
| 8 | 959,70 | |||
| 04.12.2025 | 17:26:20,498 | 100 | 959,30 | |
| 100 | 959,30 | |||
| 100 | 959,30 | |||
| 04.12.2025 | 17:25:56,482 | 1 | 960,20 | |
| 1 | 960,20 | |||
| 1 | 960,20 | |||
| 04.12.2025 | 17:24:10,699 | 1 | 960,90 | |
| 1 | 960,90 | |||
| 1 | 960,90 | |||
| 04.12.2025 | 17:20:30,498 | 2 | 960,70 | |
| 2 | 960,70 | |||
| 2 | 960,70 | |||
| 04.12.2025 | 17:20:25,409 | 20 | 960,40 | |
| 20 | 960,40 | |||
| 20 | 960,40 | |||
| 04.12.2025 | 17:18:39,168 | 3 | 960,00 | |
| 3 | 960,00 | |||
| 3 | 960,00 | |||
| 04.12.2025 | 17:17:38,265 | 1 | 961,00 | |
| 1 | 961,00 | |||
| 1 | 961,00 | |||
| 04.12.2025 | 17:17:26,787 | 1 | 960,80 | |
| 1 | 960,80 | |||
| 1 | 960,80 | |||
| 04.12.2025 | 17:17:14,262 | 15 | 961,00 | |
| 15 | 961,00 | |||
| 15 | 961,00 | |||
| 04.12.2025 | 17:16:26,508 | 1 | 961,00 | |
| 1 | 961,00 | |||
| 1 | 961,00 | |||
| 04.12.2025 | 17:16:21,430 | 2 | 961,30 | |
| 2 | 961,30 | |||
| 2 | 961,30 | |||
| 04.12.2025 | 17:14:45,301 | 10 | 960,60 | |
| 10 | 960,60 | |||
| 10 | 960,60 | |||
| 04.12.2025 | 17:14:42,544 | 1 | 960,70 | |
| 1 | 960,70 | |||
| 1 | 960,70 | |||
| 04.12.2025 | 17:13:14,454 | 15 | 961,20 | |
| 15 | 961,20 | |||
| 15 | 961,20 | |||
| 04.12.2025 | 17:12:08,057 | 1 | 961,30 | |
| 1 | 961,30 | |||
| 1 | 961,30 | |||
| 04.12.2025 | 17:11:20,344 | 1 | 962,10 | |
| 1 | 962,10 | |||
| 1 | 962,10 | |||
| 04.12.2025 | 17:11:10,420 | 5 | 962,20 | |
| 5 | 962,20 | |||
| 5 | 962,20 | |||
| 04.12.2025 | 17:11:10,336 | 7 | 962,20 | |
| 7 | 962,20 | |||
| 7 | 962,20 | |||
| 04.12.2025 | 17:10:41,344 | 2 | 963,30 | |
| 2 | 963,30 | |||
| 2 | 963,30 | |||
| 04.12.2025 | 17:08:48,673 | 1 | 963,30 | |
| 1 | 963,30 | |||
| 1 | 963,30 | |||
| 04.12.2025 | 17:08:24,015 | 6 | 962,90 | |
| 6 | 962,90 | |||
| 6 | 962,90 | |||
| 04.12.2025 | 17:06:36,675 | 4 | 961,80 | |
| 4 | 961,80 | |||
| 4 | 961,80 | |||
| 04.12.2025 | 17:05:07,042 | 15 | 963,00 | |
| 15 | 963,00 | |||
| 15 | 963,00 | |||
| 04.12.2025 | 17:00:42,444 | 1 | 964,70 | |
| 1 | 964,70 | |||
| 1 | 964,70 | |||
| 04.12.2025 | 17:00:27,472 | 10 | 964,50 | |
| 10 | 964,50 | |||
| 10 | 964,50 | |||
| 04.12.2025 | 17:00:01,240 | 3 | 964,10 | |
| 3 | 964,10 | |||
| 3 | 964,10 | |||
| 04.12.2025 | 16:59:56,332 | 1 | 964,40 | |
| 1 | 964,40 | |||
| 1 | 964,40 | |||
| 04.12.2025 | 16:59:49,789 | 1 | 964,20 | |
| 1 | 964,20 | |||
| 1 | 964,20 | |||
| 04.12.2025 | 16:58:39,132 | 1 | 963,90 | |
| 1 | 963,90 | |||
| 1 | 963,90 | |||
| 04.12.2025 | 16:57:52,027 | 1 | 963,90 | |
| 1 | 963,90 | |||
| 1 | 963,90 | |||
| 04.12.2025 | 16:57:45,753 | 6 | 963,70 | |
| 6 | 963,70 | |||
| 6 | 963,70 | |||
| 04.12.2025 | 16:57:30,681 | 3 | 964,10 | |
| 3 | 964,10 | |||
| 3 | 964,10 | |||
| 04.12.2025 | 16:57:13,765 | 1 | 964,20 | |
| 1 | 964,20 | |||
| 1 | 964,20 | |||
| 04.12.2025 | 16:54:58,756 | 2 | 965,90 | |
| 2 | 965,90 | |||
| 2 | 965,90 | |||
| 04.12.2025 | 16:54:53,674 | 1 | 965,90 | |
| 1 | 965,90 | |||
| 1 | 965,90 | |||
| 04.12.2025 | 16:54:40,890 | 3 | 965,80 | |
| 3 | 965,80 | |||
| 3 | 965,80 | |||
| 04.12.2025 | 16:54:09,806 | 4 | 965,90 | |
| 4 | 965,90 | |||
| 4 | 965,90 | |||
| 04.12.2025 | 16:53:10,414 | 1 | 965,50 | |
| 1 | 965,50 | |||
| 1 | 965,50 | |||
| 04.12.2025 | 16:52:55,934 | 10 | 965,40 | |
| 10 | 965,40 | |||
| 10 | 965,40 | |||
| 04.12.2025 | 16:52:09,618 | 2 | 965,30 | |
| 2 | 965,30 | |||
| 2 | 965,30 | |||
| 04.12.2025 | 16:50:56,836 | 4 | 965,60 | |
| 4 | 965,60 | |||
| 4 | 965,60 | |||
| 04.12.2025 | 16:50:25,230 | 2 | 966,00 | |
| 2 | 966,00 | |||
| 2 | 966,00 | |||
| 04.12.2025 | 16:49:51,561 | 1 | 965,30 | |
| 1 | 965,30 | |||
| 1 | 965,30 | |||
| 04.12.2025 | 16:46:53,917 | 100 | 965,50 | |
| 100 | 965,50 | |||
| 100 | 965,50 | |||
| 04.12.2025 | 16:46:03,632 | 3 | 966,30 | |
| 3 | 966,30 | |||
| 3 | 966,30 | |||
| 04.12.2025 | 16:45:51,847 | 1 | 966,40 | |
| 1 | 966,40 | |||
| 1 | 966,40 | |||
| 04.12.2025 | 16:44:29,660 | 7 | 966,60 | |
| 7 | 966,60 | |||
| 7 | 966,60 | |||
| 04.12.2025 | 16:44:24,426 | 1 | 966,90 | |
| 1 | 966,90 | |||
| 1 | 966,90 | |||
| 04.12.2025 | 16:41:48,319 | 1 | 966,70 | |
| 1 | 966,70 | |||
| 1 | 966,70 | |||
| 04.12.2025 | 16:40:44,114 | 2 | 966,10 | |
| 2 | 966,10 | |||
| 2 | 966,10 | |||
| 04.12.2025 | 16:39:28,469 | 1 | 966,70 | |
| 1 | 966,70 | |||
| 1 | 966,70 | |||
| 04.12.2025 | 16:39:02,980 | 15 | 966,70 | |
| 15 | 966,70 | |||
| 15 | 966,70 | |||
| 04.12.2025 | 16:37:52,088 | 30 | 967,00 | |
| 30 | 967,00 | |||
| 30 | 967,00 | |||
| 04.12.2025 | 16:37:14,878 | 1 | 966,30 | |
| 1 | 966,30 | |||
| 1 | 966,30 | |||
| 04.12.2025 | 16:36:37,730 | 2 | 966,50 | |
| 2 | 966,50 | |||
| 2 | 966,50 | |||
| 04.12.2025 | 16:36:21,174 | 39 | 966,30 | |
| 39 | 966,30 | |||
| 39 | 966,30 | |||
| 04.12.2025 | 16:35:50,062 | 1 | 966,20 | |
| 1 | 966,20 | |||
| 1 | 966,20 | |||
| 04.12.2025 | 16:35:04,568 | 1 | 966,60 | |
| 1 | 966,60 | |||
| 1 | 966,60 | |||
| 04.12.2025 | 16:34:45,947 | 1 | 966,60 | |
| 1 | 966,60 | |||
| 1 | 966,60 | |||
| 04.12.2025 | 16:33:23,280 | 1 | 966,40 | |
| 1 | 966,40 | |||
| 1 | 966,40 | |||
| 04.12.2025 | 16:33:22,573 | 2 | 966,60 | |
| 2 | 966,60 | |||
| 2 | 966,60 | |||
| 04.12.2025 | 16:33:04,658 | 6 | 965,70 | |
| 6 | 965,70 | |||
| 6 | 965,70 | |||
| 04.12.2025 | 16:33:04,083 | 11 | 965,90 | |
| 11 | 965,90 | |||
| 11 | 965,90 | |||
| 04.12.2025 | 16:33:02,541 | 1 | 965,60 | |
| 1 | 965,60 | |||
| 1 | 965,60 | |||
| 04.12.2025 | 16:31:58,443 | 2 | 965,70 | |
| 2 | 965,70 | |||
| 2 | 965,70 | |||
| 04.12.2025 | 16:31:45,849 | 5 | 966,00 | |
| 5 | 966,00 | |||
| 5 | 966,00 | |||
| 04.12.2025 | 16:29:51,911 | 4 | 966,30 | |
| 4 | 966,30 | |||
| 4 | 966,30 | |||
| 04.12.2025 | 16:29:15,715 | 30 | 965,00 | |
| 30 | 965,00 | |||
| 30 | 965,00 | |||
| 04.12.2025 | 16:28:32,886 | 3 | 964,30 | |
| 3 | 964,30 | |||
| 3 | 964,30 | |||
| 04.12.2025 | 16:28:30,569 | 3 | 964,20 | |
| 3 | 964,20 | |||
| 3 | 964,20 | |||
| 04.12.2025 | 16:28:08,836 | 1 | 964,10 | |
| 1 | 964,10 | |||
| 1 | 964,10 | |||
| 04.12.2025 | 16:28:02,994 | 30 | 963,90 | |
| 30 | 963,90 | |||
| 30 | 963,90 | |||
| 04.12.2025 | 16:27:05,066 | 1 | 963,50 | |
| 1 | 963,50 | |||
| 1 | 963,50 | |||
| 04.12.2025 | 16:27:04,572 | 10 | 963,40 | |
| 10 | 963,40 | |||
| 10 | 963,40 | |||
| 04.12.2025 | 16:25:40,672 | 2 | 963,10 | |
| 2 | 963,10 | |||
| 2 | 963,10 | |||
| 04.12.2025 | 16:23:52,057 | 1 | 964,80 | |
| 1 | 964,80 | |||
| 1 | 964,80 | |||
| 04.12.2025 | 16:23:04,755 | 1 | 965,20 | |
| 1 | 965,20 | |||
| 1 | 965,20 | |||
| 04.12.2025 | 16:22:58,621 | 3 | 965,50 | |
| 3 | 965,50 | |||
| 3 | 965,50 | |||
| 04.12.2025 | 16:22:45,449 | 13 | 965,10 | |
| 13 | 965,10 | |||
| 13 | 965,10 | |||
| 04.12.2025 | 16:22:39,677 | 3 | 964,90 | |
| 3 | 964,90 | |||
| 3 | 964,90 | |||
| 04.12.2025 | 16:22:36,133 | 1 | 964,70 | |
| 1 | 964,70 | |||
| 1 | 964,70 | |||
| 04.12.2025 | 16:20:34,646 | 31 | 963,60 | |
| 31 | 963,60 | |||
| 31 | 963,60 | |||
| 04.12.2025 | 16:20:33,537 | 5 | 963,80 | |
| 5 | 963,80 | |||
| 5 | 963,80 | |||
| 04.12.2025 | 16:19:29,037 | 29 | 962,80 | |
| 29 | 962,80 | |||
| 29 | 962,80 | |||
| 04.12.2025 | 16:19:15,314 | 30 | 962,60 | |
| 30 | 962,60 | |||
| 30 | 962,60 | |||
| 04.12.2025 | 16:19:11,384 | 21 | 962,70 | |
| 21 | 962,70 | |||
| 21 | 962,70 | |||
| 04.12.2025 | 16:17:41,926 | 1 | 962,80 | |
| 1 | 962,80 | |||
| 1 | 962,80 | |||
| 04.12.2025 | 16:16:15,901 | 1 | 961,30 | |
| 1 | 961,30 | |||
| 1 | 961,30 | |||
| 04.12.2025 | 16:15:52,192 | 1 | 961,30 | |
| 1 | 961,30 | |||
| 1 | 961,30 | |||
| 04.12.2025 | 16:15:25,538 | 2 | 960,40 | |
| 2 | 960,40 | |||
| 2 | 960,40 | |||
| 04.12.2025 | 16:14:58,062 | 30 | 960,60 | |
| 30 | 960,60 | |||
| 30 | 960,60 | |||
| 04.12.2025 | 16:14:54,189 | 22 | 960,80 | |
| 22 | 960,80 | |||
| 22 | 960,80 | |||
| 04.12.2025 | 16:14:41,778 | 4 | 960,80 | |
| 4 | 960,80 | |||
| 4 | 960,80 | |||
| 04.12.2025 | 16:13:49,879 | 30 | 961,30 | |
| 30 | 961,30 | |||
| 30 | 961,30 | |||
| 04.12.2025 | 16:13:44,557 | 5 | 961,60 | |
| 5 | 961,60 | |||
| 5 | 961,60 | |||
| 04.12.2025 | 16:11:25,865 | 1 | 959,90 | |
| 1 | 959,90 | |||
| 1 | 959,90 | |||
| 04.12.2025 | 16:10:43,566 | 3 | 959,70 | |
| 3 | 959,70 | |||
| 3 | 959,70 | |||
| 04.12.2025 | 16:10:02,922 | 1 | 960,80 | |
| 1 | 960,80 | |||
| 1 | 960,80 | |||
| 04.12.2025 | 16:07:20,087 | 1 | 960,10 | |
| 1 | 960,10 | |||
| 1 | 960,10 | |||
| 04.12.2025 | 16:07:19,922 | 1 | 960,30 | |
| 1 | 960,30 | |||
| 1 | 960,30 | |||
| 04.12.2025 | 16:06:56,464 | 1 | 960,80 | |
| 1 | 960,80 | |||
| 1 | 960,80 | |||
| 04.12.2025 | 16:06:18,606 | 1 | 960,30 | |
| 1 | 960,30 | |||
| 1 | 960,30 | |||
| 04.12.2025 | 16:03:55,069 | 32 | 959,30 | |
| 32 | 959,30 | |||
| 32 | 959,30 | |||
| 04.12.2025 | 16:03:51,847 | 1 | 959,00 | |
| 1 | 959,00 | |||
| 1 | 959,00 | |||
| 04.12.2025 | 16:03:06,060 | 6 | 958,10 | |
| 6 | 958,10 | |||
| 6 | 958,10 | |||
| 04.12.2025 | 16:02:59,311 | 21 | 957,60 | |
| 21 | 957,60 | |||
| 21 | 957,60 | |||
| 04.12.2025 | 16:02:30,172 | 2 | 957,20 | |
| 2 | 957,20 | |||
| 2 | 957,20 | |||
| 04.12.2025 | 16:01:30,842 | 3 | 958,10 | |
| 3 | 958,10 | |||
| 3 | 958,10 | |||
| 04.12.2025 | 16:01:25,002 | 1 | 958,40 | |
| 1 | 958,40 | |||
| 1 | 958,40 | |||
| 04.12.2025 | 16:00:46,480 | 10 | 958,30 | |
| 10 | 958,30 | |||
| 10 | 958,30 | |||
| 04.12.2025 | 16:00:01,160 | 1 | 958,90 | |
| 1 | 958,90 | |||
| 1 | 958,90 | |||
| 04.12.2025 | 16:00:00,938 | 1 | 958,90 | |
| 1 | 958,90 | |||
| 1 | 958,90 | |||
| 04.12.2025 | 15:59:24,242 | 1 | 959,10 | |
| 1 | 959,10 | |||
| 1 | 959,10 | |||
| 04.12.2025 | 15:57:54,694 | 8 | 959,30 | |
| 8 | 959,30 | |||
| 8 | 959,30 | |||
| 04.12.2025 | 15:57:29,561 | 20 | 960,20 | |
| 20 | 960,20 | |||
| 20 | 960,20 | |||
| 04.12.2025 | 15:57:13,299 | 10 | 960,10 | |
| 10 | 960,10 | |||
| 10 | 960,10 | |||
| 04.12.2025 | 15:57:00,068 | 3 | 960,10 | |
| 3 | 960,10 | |||
| 3 | 960,10 | |||
| 04.12.2025 | 15:56:52,084 | 30 | 960,30 | |
| 30 | 960,30 | |||
| 30 | 960,30 | |||
| 04.12.2025 | 15:56:44,674 | 1 | 960,90 | |
| 1 | 960,90 | |||
| 1 | 960,90 | |||
| 04.12.2025 | 15:56:20,887 | 30 | 961,60 | |
| 30 | 961,60 | |||
| 30 | 961,60 | |||
| 04.12.2025 | 15:55:06,119 | 1 | 961,30 | |
| 1 | 961,30 | |||
| 1 | 961,30 | |||
| 04.12.2025 | 15:53:54,919 | 30 | 960,50 | |
| 30 | 960,50 | |||
| 30 | 960,50 | |||
| 04.12.2025 | 15:53:10,107 | 3 | 961,40 | |
| 3 | 961,40 | |||
| 3 | 961,40 | |||
| 04.12.2025 | 15:53:07,616 | 30 | 961,40 | |
| 30 | 961,40 | |||
| 30 | 961,40 | |||
| 04.12.2025 | 15:51:59,595 | 1 | 961,00 | |
| 1 | 961,00 | |||
| 1 | 961,00 | |||
| 04.12.2025 | 15:51:20,829 | 1 | 961,50 | |
| 1 | 961,50 | |||
| 1 | 961,50 | |||
| 04.12.2025 | 15:51:07,777 | 1 | 961,10 | |
| 1 | 961,10 | |||
| 1 | 961,10 | |||
| 04.12.2025 | 15:50:15,540 | 1 | 960,40 | |
| 1 | 960,40 | |||
| 1 | 960,40 | |||
| 04.12.2025 | 15:49:53,117 | 1 | 959,90 | |
| 1 | 959,90 | |||
| 1 | 959,90 | |||
| 04.12.2025 | 15:49:07,602 | 1 | 960,20 | |
| 1 | 960,20 | |||
| 1 | 960,20 | |||
| 04.12.2025 | 15:48:56,220 | 1 | 959,40 | |
| 1 | 959,40 | |||
| 1 | 959,40 | |||
| 04.12.2025 | 15:48:54,204 | 2 | 959,50 | |
| 2 | 959,50 | |||
| 2 | 959,50 | |||
| 04.12.2025 | 15:46:43,738 | 1 | 958,30 | |
| 1 | 958,30 | |||
| 1 | 958,30 | |||
| 04.12.2025 | 15:45:51,698 | 1 | 957,70 | |
| 1 | 957,70 | |||
| 1 | 957,70 | |||
| 04.12.2025 | 15:45:35,728 | 3 | 958,30 | |
| 3 | 958,30 | |||
| 3 | 958,30 | |||
| 04.12.2025 | 15:45:25,047 | 1 | 959,00 | |
| 1 | 959,00 | |||
| 1 | 959,00 | |||
| 04.12.2025 | 15:44:26,664 | 16 | 960,00 | |
| 16 | 960,00 | |||
| 16 | 960,00 | |||
| 04.12.2025 | 15:44:15,035 | 33 | 959,50 | |
| 33 | 959,50 | |||
| 33 | 959,50 | |||
| 04.12.2025 | 15:44:11,042 | 25 | 959,50 | |
| 25 | 959,50 | |||
| 25 | 959,50 | |||
| 04.12.2025 | 15:43:54,042 | 1 | 959,40 | |
| 1 | 959,40 | |||
| 1 | 959,40 | |||
| 04.12.2025 | 15:43:38,042 | 2 | 959,40 | |
| 2 | 959,40 | |||
| 2 | 959,40 | |||
| 04.12.2025 | 15:43:07,553 | 2 | 958,10 | |
| 2 | 958,10 | |||
| 2 | 958,10 | |||
| 04.12.2025 | 15:43:02,515 | 1 | 958,30 | |
| 1 | 958,30 | |||
| 1 | 958,30 | |||
| 04.12.2025 | 15:42:19,241 | 2 | 958,60 | |
| 2 | 958,60 | |||
| 2 | 958,60 | |||
| 04.12.2025 | 15:41:13,536 | 3 | 957,60 | |
| 3 | 957,60 | |||
| 3 | 957,60 | |||
| 04.12.2025 | 15:41:00,113 | 3 | 959,30 | |
| 3 | 959,30 | |||
| 3 | 959,30 | |||
| 04.12.2025 | 15:40:22,764 | 2 | 959,30 | |
| 2 | 959,30 | |||
| 2 | 959,30 | |||
| 04.12.2025 | 15:39:40,863 | 1 | 957,90 | |
| 1 | 957,90 | |||
| 1 | 957,90 | |||
| 04.12.2025 | 15:38:16,783 | 28 | 959,00 | |
| 28 | 959,00 | |||
| 28 | 959,00 | |||
| 04.12.2025 | 15:37:45,087 | 30 | 959,50 | |
| 30 | 959,50 | |||
| 30 | 959,50 | |||
| 04.12.2025 | 15:36:43,698 | 100 | 960,70 | |
| 100 | 960,70 | |||
| 100 | 960,70 | |||
| 04.12.2025 | 15:36:10,143 | 2 | 958,70 | |
| 2 | 958,70 | |||
| 2 | 958,70 | |||
| 04.12.2025 | 15:35:49,936 | 100 | 958,80 | |
| 100 | 958,80 | |||
| 100 | 958,80 | |||
| 04.12.2025 | 15:35:36,048 | 2 | 959,50 | |
| 2 | 959,50 | |||
| 2 | 959,50 | |||
| 04.12.2025 | 15:35:25,410 | 2 | 959,80 | |
| 2 | 959,80 | |||
| 2 | 959,80 | |||
| 04.12.2025 | 15:35:00,282 | 6 | 958,00 | |
| 6 | 958,00 | |||
| 6 | 958,00 | |||
| 04.12.2025 | 15:33:50,875 | 1 | 960,80 | |
| 1 | 960,80 | |||
| 1 | 960,80 | |||
| 04.12.2025 | 15:33:10,340 | 13 | 960,00 | |
| 13 | 960,00 | |||
| 13 | 960,00 | |||
| 04.12.2025 | 15:32:37,362 | 1 | 960,90 | |
| 1 | 960,90 | |||
| 1 | 960,90 | |||
| 04.12.2025 | 15:32:31,428 | 30 | 960,70 | |
| 30 | 960,70 | |||
| 30 | 960,70 | |||
| 04.12.2025 | 15:32:09,484 | 85 | 961,60 | |
| 85 | 961,60 | |||
| 85 | 961,60 | |||
| 04.12.2025 | 15:32:08,865 | 10 | 961,30 | |
| 10 | 961,30 | |||
| 10 | 961,30 | |||
| 04.12.2025 | 15:31:49,558 | 30 | 963,10 | |
| 30 | 963,10 | |||
| 30 | 963,10 | |||
| 04.12.2025 | 15:31:23,532 | 100 | 963,00 | |
| 100 | 963,00 | |||
| 100 | 963,00 | |||
| 04.12.2025 | 15:30:29,262 | 100 | 962,80 | |
| 100 | 962,80 | |||
| 100 | 962,80 | |||
| 04.12.2025 | 15:28:46,232 | 1 | 961,30 | |
| 1 | 961,30 | |||
| 1 | 961,30 | |||
| 04.12.2025 | 15:28:41,855 | 2 | 961,10 | |
| 2 | 961,10 | |||
| 2 | 961,10 | |||
| 04.12.2025 | 15:26:30,807 | 1 | 964,00 | |
| 1 | 964,00 | |||
| 1 | 964,00 | |||
| 04.12.2025 | 15:25:01,638 | 12 | 964,00 | |
| 12 | 964,00 | |||
| 12 | 964,00 | |||
| 04.12.2025 | 15:24:54,817 | 2 | 963,40 | |
| 2 | 963,40 | |||
| 2 | 963,40 | |||
| 04.12.2025 | 15:24:02,017 | 12 | 963,60 | |
| 12 | 963,60 | |||
| 12 | 963,60 | |||
| 04.12.2025 | 15:22:30,755 | 3 | 962,60 | |
| 3 | 962,60 | |||
| 3 | 962,60 | |||
| 04.12.2025 | 15:22:00,866 | 2 | 962,50 | |
| 2 | 962,50 | |||
| 2 | 962,50 | |||
| 04.12.2025 | 15:19:41,592 | 1 | 962,50 | |
| 1 | 962,50 | |||
| 1 | 962,50 | |||
| 04.12.2025 | 15:18:00,796 | 25 | 962,00 | |
| 25 | 962,00 | |||
| 25 | 962,00 | |||
| 04.12.2025 | 15:16:53,506 | 1 | 962,40 | |
| 1 | 962,40 | |||
| 1 | 962,40 | |||
| 04.12.2025 | 15:15:08,027 | 1 | 962,20 | |
| 1 | 962,20 | |||
| 1 | 962,20 | |||
| 04.12.2025 | 15:14:38,068 | 9 | 962,00 | |
| 9 | 962,00 | |||
| 9 | 962,00 | |||
| 04.12.2025 | 15:14:15,778 | 3 | 961,80 | |
| 3 | 961,80 | |||
| 3 | 961,80 | |||
| 04.12.2025 | 15:13:12,934 | 4 | 963,10 | |
| 4 | 963,10 | |||
| 4 | 963,10 | |||
| 04.12.2025 | 15:11:01,115 | 3 | 962,80 | |
| 3 | 962,80 | |||
| 3 | 962,80 | |||
| 04.12.2025 | 15:10:41,984 | 2 | 963,00 | |
| 2 | 963,00 | |||
| 2 | 963,00 | |||
| 04.12.2025 | 15:10:10,779 | 1 | 963,40 | |
| 1 | 963,40 | |||
| 1 | 963,40 | |||
| 04.12.2025 | 15:09:07,364 | 1 | 963,10 | |
| 1 | 963,10 | |||
| 1 | 963,10 | |||
| 04.12.2025 | 15:07:41,425 | 5 | 962,40 | |
| 5 | 962,40 | |||
| 5 | 962,40 | |||
| 04.12.2025 | 15:07:35,777 | 15 | 962,30 | |
| 15 | 962,30 | |||
| 15 | 962,30 | |||
| 04.12.2025 | 15:07:25,385 | 10 | 962,60 | |
| 10 | 962,60 | |||
| 10 | 962,60 | |||
| 04.12.2025 | 15:06:06,648 | 25 | 962,00 | |
| 25 | 962,00 | |||
| 25 | 962,00 | |||
| 04.12.2025 | 15:06:01,870 | 1 | 962,10 | |
| 1 | 962,10 | |||
| 1 | 962,10 | |||
| 04.12.2025 | 15:03:45,587 | 31 | 962,60 | |
| 31 | 962,60 | |||
| 31 | 962,60 | |||
| 04.12.2025 | 15:03:41,870 | 1 | 962,50 | |
| 1 | 962,50 | |||
| 1 | 962,50 | |||
| 04.12.2025 | 15:02:05,205 | 1 | 963,80 | |
| 1 | 963,80 | |||
| 1 | 963,80 | |||
| 04.12.2025 | 15:00:25,939 | 2 | 961,90 | |
| 2 | 961,90 | |||
| 2 | 961,90 | |||
| 04.12.2025 | 14:59:44,792 | 10 | 962,20 | |
| 10 | 962,20 | |||
| 10 | 962,20 | |||
| 04.12.2025 | 14:59:25,445 | 1 | 961,70 | |
| 1 | 961,70 | |||
| 1 | 961,70 | |||
| 04.12.2025 | 14:55:51,721 | 5 | 961,10 | |
| 5 | 961,10 | |||
| 5 | 961,10 | |||
| 04.12.2025 | 14:54:32,232 | 20 | 960,20 | |
| 20 | 960,20 | |||
| 20 | 960,20 | |||
| 04.12.2025 | 14:53:49,493 | 3 | 959,70 | |
| 3 | 959,70 | |||
| 3 | 959,70 | |||
| 04.12.2025 | 14:53:32,111 | 1 | 960,00 | |
| 1 | 960,00 | |||
| 1 | 960,00 | |||
| 04.12.2025 | 14:52:11,978 | 22 | 960,10 | |
| 22 | 960,10 | |||
| 22 | 960,10 | |||
| 04.12.2025 | 14:51:34,387 | 5 | 961,10 | |
| 5 | 961,10 | |||
| 5 | 961,10 | |||
| 04.12.2025 | 14:50:45,908 | 1 | 960,80 | |
| 1 | 960,80 | |||
| 1 | 960,80 | |||
| 04.12.2025 | 14:50:42,008 | 1 | 960,60 | |
| 1 | 960,60 | |||
| 1 | 960,60 | |||
| 04.12.2025 | 14:50:33,809 | 2 | 960,20 | |
| 2 | 960,20 | |||
| 2 | 960,20 | |||
| 04.12.2025 | 14:49:24,151 | 6 | 960,90 | |
| 6 | 960,90 | |||
| 6 | 960,90 | |||
| 04.12.2025 | 14:49:13,297 | 18 | 960,90 | |
| 18 | 960,90 | |||
| 18 | 960,90 | |||
| 04.12.2025 | 14:48:46,826 | 5 | 960,90 | |
| 5 | 960,90 | |||
| 5 | 960,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 534,50
Ask: 1 536,50
Umsatz: 49 222 TEUR -
Nvidia Corp.
Bid: 157,28 / Ask: 157,36
Umsatz: 30 223 TEUR -
Volkswagen AG VZ
Bid: 105,30 / Ask: 105,40
Umsatz: 26 022 TEUR -
Mercedes-Benz Group AG
Bid: 60,17 / Ask: 60,24
Umsatz: 21 515 TEUR -
Siemens Energy AG
Bid: 116,80 / Ask: 116,95
Umsatz: 21 237 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.12.2025 @ 20:06:38
Letzte Aktualisierung:
04.12.2025 @ 20:06:38