Tradegate Exchange

Micron Technology Inc.

456

365

196.88

Date	Time	Volume	Order Volume	Price
16/12/2025	17:28:47.526	23		196.88
			23	196.88
			23	196.88
16/12/2025	17:28:04.876	10		196.36
			10	196.36
			10	196.36
16/12/2025	17:28:04.813	40		196.36
			30	196.36
			40	196.36
			10	196.36
16/12/2025	17:27:18.380	101		196.84
			50	196.84
			1	196.84
			28	196.84
			50	196.84
			50	196.84
			23	196.84
16/12/2025	17:27:18.299	13		196.84
			13	196.84
			1	196.84
			12	196.84
16/12/2025	17:26:34.700	10		197.30
			10	197.30
			10	197.30
16/12/2025	17:22:46.291	5		198.24
			5	198.24
			5	198.24
16/12/2025	17:22:22.665	20		197.66
			20	197.66
			20	197.66
16/12/2025	17:20:35.321	40		197.64
			40	197.64
			40	197.64
16/12/2025	17:20:20.842	5		198.00
			5	198.00
			5	198.00
16/12/2025	17:14:41.957	30		198.16
			30	198.16
			30	198.16
16/12/2025	17:13:34.912	30		198.14
			30	198.14
			30	198.14
16/12/2025	17:13:06.061	1		197.84
			1	197.84
			1	197.84
16/12/2025	17:12:35.702	32		198.36
			32	198.36
			32	198.36
16/12/2025	17:03:17.341	5		199.96
			5	199.96
			3	199.96
			2	199.96
16/12/2025	17:03:17.154	9		199.96
			5	199.96
			9	199.96
			4	199.96
16/12/2025	17:03:17.074	3		199.96
			3	199.96
			3	199.96
16/12/2025	17:03:16.997	1		199.96
			1	199.96
			1	199.96
16/12/2025	17:03:16.951	2		199.96
			2	199.96
			2	199.96
16/12/2025	17:03:16.918	8		199.96
			4	199.96
			8	199.96
			1	199.96
			3	199.96
16/12/2025	17:03:16.809	4		199.96
			4	199.96
			4	199.96
16/12/2025	17:03:16.707	5		199.96
			5	199.96
			5	199.96
16/12/2025	17:03:16.634	4		199.96
			4	199.96
			4	199.96
16/12/2025	17:03:16.551	7		199.96
			2	199.96
			5	199.96
			7	199.96
16/12/2025	17:03:16.476	4		199.96
			4	199.96
			4	199.96
16/12/2025	17:03:16.367	6		199.96
			5	199.96
			6	199.96
			1	199.96
16/12/2025	17:03:16.334	2		199.96
			1	199.96
			1	199.96
			2	199.96
16/12/2025	17:03:16.270	3		199.96
			3	199.96
			3	199.96
16/12/2025	17:03:16.150	2		199.96
			2	199.96
			2	199.96
16/12/2025	17:03:16.086	4		199.96
			4	199.96
			4	199.96
16/12/2025	17:03:16.001	9		199.96
			4	199.96
			5	199.96
			9	199.96
16/12/2025	17:03:15.946	1		199.96
			1	199.96
			1	199.96
16/12/2025	17:03:15.888	4		199.96
			4	199.96
			4	199.96
16/12/2025	17:03:15.834	2		200.00
			2	200.00
			2	200.00
16/12/2025	17:03:15.777	3		200.00
			3	200.00
			3	200.00
16/12/2025	17:03:15.703	5		200.00
			3	200.00
			2	200.00
			5	200.00
16/12/2025	17:03:15.619	2		200.00
			2	200.00
			2	200.00
16/12/2025	17:01:35.910	10		200.10
			10	200.10
			10	200.10
16/12/2025	17:01:27.428	10		200.10
			10	200.10
			10	200.10
16/12/2025	17:01:16.766	40		200.00
			40	200.00
			40	200.00
16/12/2025	17:00:59.923	50		199.96
			50	199.96
			50	199.96
16/12/2025	16:58:13.546	15		198.70
			15	198.70
			15	198.70
16/12/2025	16:57:58.591	150		199.06
			150	199.06
			150	199.06
16/12/2025	16:54:30.040	3		198.52
			3	198.52
			3	198.52
16/12/2025	16:54:15.750	2		198.64
			2	198.64
			2	198.64
16/12/2025	16:51:38.123	4		197.56
			4	197.56
			4	197.56
16/12/2025	16:50:42.094	22		197.30
			22	197.30
			22	197.30
16/12/2025	16:50:17.953	1		197.90
			1	197.90
			1	197.90
16/12/2025	16:50:05.874	50		198.26
			50	198.26
			50	198.26
16/12/2025	16:48:13.800	30		198.00
			30	198.00
			30	198.00
16/12/2025	16:45:37.411	25		197.84
			25	197.84
			25	197.84
16/12/2025	16:43:04.665	1		197.56
			1	197.56
			1	197.56
16/12/2025	16:43:04.506	1		197.58
			1	197.58
			1	197.58
16/12/2025	16:43:04.450	1		197.58
			1	197.58
			1	197.58
16/12/2025	16:43:04.336	2		197.58
			1	197.58
			2	197.58
			1	197.58
16/12/2025	16:43:04.298	1		197.58
			1	197.58
			1	197.58
16/12/2025	16:43:04.038	1		197.58
			1	197.58
			1	197.58
16/12/2025	16:39:34.363	20		197.96
			20	197.96
			20	197.96
16/12/2025	16:39:23.868	8		197.92
			8	197.92
			8	197.92
16/12/2025	16:36:57.257	3		198.16
			2	198.16
			1	198.16
			3	198.16
16/12/2025	16:36:57.175	3		198.16
			3	198.16
			3	198.16
16/12/2025	16:36:57.101	6		198.16
			6	198.16
			1	198.16
			4	198.16
			1	198.16
16/12/2025	16:36:57.028	2		198.16
			2	198.16
			2	198.16
16/12/2025	16:36:56.941	12		198.16
			12	198.16
			5	198.16
			5	198.16
			2	198.16
16/12/2025	16:36:56.905	2		198.16
			2	198.16
			2	198.16
16/12/2025	16:36:56.813	7		198.16
			5	198.16
			7	198.16
			2	198.16
16/12/2025	16:36:56.781	2		198.16
			2	198.16
			2	198.16
16/12/2025	16:36:56.735	6		198.16
			6	198.16
			4	198.16
			2	198.16
16/12/2025	16:36:56.700	2		198.16
			2	198.16
			2	198.16
16/12/2025	16:36:56.639	2		198.16
			2	198.16
			2	198.16
16/12/2025	16:36:56.558	10		198.16
			2	198.16
			3	198.16
			3	198.16
			10	198.16
			1	198.16
			1	198.16
16/12/2025	16:36:56.448	5		198.16
			5	198.16
			5	198.16
16/12/2025	16:36:56.379	1		198.16
			1	198.16
			1	198.16
16/12/2025	16:36:55.972	2		198.46
			2	198.46
			2	198.46
16/12/2025	16:36:55.761	1		198.46
			1	198.46
			1	198.46
16/12/2025	16:36:55.554	1		198.46
			1	198.46
			1	198.46
16/12/2025	16:36:55.335	4		198.46
			4	198.46
			4	198.46
16/12/2025	16:36:55.127	1		198.46
			1	198.46
			1	198.46
16/12/2025	16:36:54.921	1		198.40
			1	198.40
			1	198.40
16/12/2025	16:36:54.714	1		198.40
			1	198.40
			1	198.40
16/12/2025	16:36:54.405	2		198.40
			2	198.40
			2	198.40
16/12/2025	16:36:54.296	1		198.40
			1	198.40
			1	198.40
16/12/2025	16:36:54.189	1		198.40
			1	198.40
			1	198.40
16/12/2025	16:36:53.766	2		198.40
			2	198.40
			2	198.40
16/12/2025	16:36:53.560	1		198.40
			1	198.40
			1	198.40
16/12/2025	16:36:53.351	1		198.40
			1	198.40
			1	198.40
16/12/2025	16:36:53.145	1		198.40
			1	198.40
			1	198.40
16/12/2025	16:36:52.938	1		198.40
			1	198.40
			1	198.40
16/12/2025	16:36:52.733	1		198.40
			1	198.40
			1	198.40
16/12/2025	16:36:52.526	1		198.40
			1	198.40
			1	198.40
16/12/2025	16:36:52.317	2		198.40
			2	198.40
			2	198.40
16/12/2025	16:36:52.110	1		198.40
			1	198.40
			1	198.40
16/12/2025	16:36:51.904	1		198.40
			1	198.40
			1	198.40
16/12/2025	16:36:51.697	1		198.40
			1	198.40
			1	198.40
16/12/2025	16:36:51.490	1		198.38
			1	198.38
			1	198.38
16/12/2025	16:36:51.364	1		198.38
			1	198.38
			1	198.38
16/12/2025	16:36:51.042	3		198.38
			3	198.38
			3	198.38
16/12/2025	16:36:50.734	2		198.38
			2	198.38
			2	198.38
16/12/2025	16:36:50.529	1		198.38
			1	198.38
			1	198.38
16/12/2025	16:36:50.322	1		198.38
			1	198.38
			1	198.38
16/12/2025	16:36:50.111	1		198.38
			1	198.38
			1	198.38
16/12/2025	16:36:49.911	1		198.38
			1	198.38
			1	198.38
16/12/2025	16:36:49.698	1		198.38
			1	198.38
			1	198.38
16/12/2025	16:36:49.492	2		198.38
			2	198.38
			2	198.38
16/12/2025	16:36:49.286	1		198.44
			1	198.44
			1	198.44
16/12/2025	16:36:49.077	1		198.44
			1	198.44
			1	198.44
16/12/2025	16:36:48.570	11		198.42
			11	198.42
			11	198.42
16/12/2025	16:36:48.362	1		198.42
			1	198.42
			1	198.42
16/12/2025	16:36:48.155	2		198.42
			2	198.42
			2	198.42
16/12/2025	16:36:47.948	3		198.42
			3	198.42
			3	198.42
16/12/2025	16:36:47.742	1		198.42
			1	198.42
			1	198.42
16/12/2025	16:36:47.635	1		198.42
			1	198.42
			1	198.42
16/12/2025	16:36:47.328	1		198.42
			1	198.42
			1	198.42
16/12/2025	16:36:46.814	1		198.44
			1	198.44
			1	198.44
16/12/2025	16:36:46.614	1		198.44
			1	198.44
			1	198.44
16/12/2025	16:36:45.686	1		198.48
			1	198.48
			1	198.48
16/12/2025	16:36:45.414	2		198.46
			2	198.46
			2	198.46
16/12/2025	16:36:45.292	4		198.46
			2	198.46
			2	198.46
			4	198.46
16/12/2025	16:36:45.191	1		198.46
			1	198.46
			1	198.46
16/12/2025	16:36:28.024	10		198.70
			10	198.70
			10	198.70
16/12/2025	16:36:01.054	5		199.06
			5	199.06
			5	199.06
16/12/2025	16:31:45.542	1		198.58
			1	198.58
			1	198.58
16/12/2025	16:28:00.650	15		197.78
			15	197.78
			15	197.78
16/12/2025	16:27:56.687	35		198.12
			35	198.12
			35	198.12
16/12/2025	16:27:54.496	352		197.86
			352	197.86
			352	197.86
16/12/2025	16:26:19.819	4		197.98
			4	197.98
			4	197.98
16/12/2025	16:26:03.748	15		198.18
			15	198.18
			15	198.18
16/12/2025	16:25:44.306	25		197.74
			25	197.74
			25	197.74
16/12/2025	16:25:22.965	42		197.34
			42	197.34
			42	197.34
16/12/2025	16:25:01.505	40		197.74
			40	197.74
			40	197.74
16/12/2025	16:25:01.259	70		198.00
			20	198.00
			40	198.00
			10	198.00
			70	198.00
16/12/2025	16:24:35.554	5		198.14
			5	198.14
			5	198.14
16/12/2025	16:23:38.357	3		198.26
			3	198.26
			3	198.26
16/12/2025	16:20:59.795	2		199.78
			2	199.78
			2	199.78
16/12/2025	16:16:18.258	18		199.98
			18	199.98
			18	199.98
16/12/2025	16:16:00.562	110		199.72
			110	199.72
			110	199.72
16/12/2025	16:05:39.244	96		201.70
			96	201.70
			96	201.70
16/12/2025	16:05:01.551	10		202.00
			10	202.00
			10	202.00
16/12/2025	16:02:23.100	15		202.55
			15	202.55
			15	202.55
16/12/2025	16:01:10.667	10		202.90
			10	202.90
			10	202.90
16/12/2025	16:00:05.793	2		202.75
			2	202.75
			2	202.75
16/12/2025	15:59:46.254	5		202.50
			5	202.50
			5	202.50
16/12/2025	15:57:36.720	1		202.05
			1	202.05
			1	202.05
16/12/2025	15:50:04.584	100		200.90
			100	200.90
			100	200.90
16/12/2025	15:49:58.857	500		200.90
			500	200.90
			500	200.90
16/12/2025	15:43:49.295	50		198.74
			50	198.74
			50	198.74
16/12/2025	15:43:29.461	125		199.00
			100	199.00
			125	199.00
			25	199.00
16/12/2025	15:42:00.308	86		200.15
			86	200.15
			86	200.15
16/12/2025	15:39:02.040	25		202.25
			25	202.25
			25	202.25
16/12/2025	15:38:03.741	25		202.55
			25	202.55
			25	202.55
16/12/2025	15:34:03.284	100		200.20
			100	200.20
			100	200.20
16/12/2025	15:32:48.233	17		201.35
			17	201.35
			17	201.35
16/12/2025	15:31:46.180	14		201.80
			14	201.80
			14	201.80
16/12/2025	15:27:40.630	5		200.50
			5	200.50
			5	200.50
16/12/2025	15:27:40.210	50		200.60
			50	200.60
			50	200.60
16/12/2025	15:15:08.158	50		200.50
			50	200.50
			50	200.50
16/12/2025	15:10:17.247	100		200.40
			100	200.40
			100	200.40
16/12/2025	15:06:15.393	22		200.55
			22	200.55
			22	200.55
16/12/2025	14:55:57.387	1		200.50
			1	200.50
			1	200.50
16/12/2025	14:53:22.917	30		199.96
			30	199.96
			30	199.96
16/12/2025	14:52:01.521	5		201.45
			5	201.45
			5	201.45
16/12/2025	14:49:01.153	50		201.70
			50	201.70
			50	201.70
16/12/2025	14:48:55.553	100		201.70
			100	201.70
			100	201.70
16/12/2025	14:47:40.760	1		201.75
			1	201.75
			1	201.75
16/12/2025	14:37:09.256	1		201.55
			1	201.55
			1	201.55
16/12/2025	14:34:01.143	7		202.30
			7	202.30
			7	202.30
16/12/2025	14:31:47.310	15		201.90
			15	201.90
			15	201.90
16/12/2025	14:28:13.020	21		200.85
			21	200.85
			21	200.85
16/12/2025	14:24:18.032	100		200.35
			100	200.35
			100	200.35
16/12/2025	14:20:23.466	9		200.60
			9	200.60
			9	200.60
16/12/2025	14:19:17.332	1		200.50
			1	200.50
			1	200.50
16/12/2025	14:17:19.767	8		200.55
			8	200.55
			8	200.55
16/12/2025	14:17:08.337	26		200.55
			26	200.55
			26	200.55
16/12/2025	14:07:37.786	42		200.25
			42	200.25
			42	200.25
16/12/2025	14:06:17.069	100		200.15
			100	200.15
			100	200.15
16/12/2025	14:05:55.060	50		200.40
			50	200.40
			50	200.40
16/12/2025	14:02:32.393	20		200.70
			20	200.70
			20	200.70
16/12/2025	14:00:25.559	65		201.00
			65	201.00
			65	201.00
16/12/2025	13:59:00.486	24		201.45
			24	201.45
			24	201.45
16/12/2025	13:53:28.261	1		201.70
			1	201.70
			1	201.70
16/12/2025	13:45:50.574	5		202.10
			5	202.10
			5	202.10
16/12/2025	13:39:59.076	23		201.40
			23	201.40
			23	201.40
16/12/2025	13:38:29.180	5		201.20
			5	201.20
			5	201.20
16/12/2025	13:35:36.864	20		201.40
			20	201.40
			20	201.40
16/12/2025	13:35:19.058	23		201.40
			23	201.40
			23	201.40
16/12/2025	13:34:58.000	30		201.40
			30	201.40
			30	201.40
16/12/2025	13:34:32.099	32		201.35
			32	201.35
			32	201.35
16/12/2025	13:30:11.222	7		201.00
			7	201.00
			7	201.00
16/12/2025	13:27:09.546	50		201.35
			49	201.35
			1	201.35
			50	201.35
16/12/2025	13:26:52.254	100		201.35
			100	201.35
			100	201.35
16/12/2025	13:12:52.343	20		201.45
			20	201.45
			20	201.45
16/12/2025	13:12:32.286	45		201.20
			45	201.20
			45	201.20
16/12/2025	13:11:16.442	100		201.20
			100	201.20
			100	201.20
16/12/2025	13:10:30.625	5		201.05
			5	201.05
			5	201.05
16/12/2025	13:05:46.510	5		201.20
			5	201.20
			5	201.20
16/12/2025	13:04:13.643	1		200.80
			1	200.80
			1	200.80
16/12/2025	13:03:25.128	3		201.10
			3	201.10
			3	201.10
16/12/2025	12:59:13.814	5		201.15
			5	201.15
			5	201.15
16/12/2025	12:50:02.494	7		200.90
			7	200.90
			7	200.90
16/12/2025	12:29:05.964	80		200.40
			80	200.40
			80	200.40
16/12/2025	12:18:36.083	15		200.35
			15	200.35
			15	200.35
16/12/2025	12:15:54.116	30		200.50
			30	200.50
			30	200.50
16/12/2025	12:11:48.430	20		200.55
			20	200.55
			20	200.55
16/12/2025	12:07:31.330	2		200.80
			2	200.80
			2	200.80
16/12/2025	12:07:19.795	15		200.80
			15	200.80
			15	200.80
16/12/2025	11:58:59.415	1		200.95
			1	200.95
			1	200.95
16/12/2025	11:58:15.594	5		200.95
			5	200.95
			5	200.95
16/12/2025	11:56:41.446	40		200.85
			40	200.85
			40	200.85
16/12/2025	11:54:49.946	3		200.30
			3	200.30
			3	200.30
16/12/2025	11:52:12.760	30		200.50
			30	200.50
			30	200.50
16/12/2025	11:52:00.301	3		200.60
			3	200.60
			3	200.60
16/12/2025	11:51:44.601	1		201.05
			1	201.05
			1	201.05
16/12/2025	11:49:14.386	5		200.65
			5	200.65
			5	200.65
16/12/2025	11:45:23.791	1		200.70
			1	200.70
			1	200.70
16/12/2025	11:41:53.929	1		201.30
			1	201.30
			1	201.30
16/12/2025	11:37:32.426	2		200.30
			2	200.30
			2	200.30
16/12/2025	11:33:26.548	4		200.45
			4	200.45
			4	200.45
16/12/2025	11:31:07.901	49		200.70
			49	200.70
			49	200.70
16/12/2025	11:30:21.972	2		200.75
			2	200.75
			2	200.75
16/12/2025	11:27:49.183	1		200.30
			1	200.30
			1	200.30
16/12/2025	11:18:15.331	27		200.00
			27	200.00
			27	200.00
16/12/2025	11:17:24.137	30		200.35
			30	200.35
			30	200.35
16/12/2025	11:16:44.955	70		199.94
			50	199.94
			20	199.94
			70	199.94
16/12/2025	11:16:23.449	100		200.35
			100	200.35
			100	200.35
16/12/2025	11:13:27.896	15		200.15
			15	200.15
			15	200.15
16/12/2025	11:07:40.555	1		199.92
			1	199.92
			1	199.92
16/12/2025	11:05:24.432	2		199.78
			2	199.78
			2	199.78
16/12/2025	11:04:40.184	209		199.28
			209	199.28
			209	199.28
16/12/2025	11:02:54.860	3		199.28
			3	199.28
			3	199.28
16/12/2025	11:02:19.580	100		199.28
			100	199.28
			100	199.28
16/12/2025	11:02:18.976	100		199.28
			100	199.28
			100	199.28
16/12/2025	11:02:18.600	20		199.28
			20	199.28
			20	199.28
16/12/2025	11:01:37.266	13		199.88
			13	199.88
			13	199.88
16/12/2025	10:59:36.187	11		199.72
			11	199.72
			11	199.72
16/12/2025	10:58:51.203	25		199.70
			25	199.70
			25	199.70
16/12/2025	10:52:10.703	25		200.10
			25	200.10
			25	200.10
16/12/2025	10:50:41.831	5		200.00
			5	200.00
			5	200.00
16/12/2025	10:40:22.472	60		200.35
			60	200.35
			60	200.35
16/12/2025	10:36:18.469	85		200.10
			85	200.10
			85	200.10
16/12/2025	10:34:15.069	50		200.10
			50	200.10
			50	200.10
16/12/2025	10:30:42.007	15		200.55
			15	200.55
			15	200.55
16/12/2025	10:27:21.411	13		200.40
			13	200.40
			13	200.40
16/12/2025	10:24:42.736	75		200.20
			75	200.20
			75	200.20
16/12/2025	10:24:19.231	1		200.40
			1	200.40
			1	200.40
16/12/2025	10:21:55.670	22		200.80
			22	200.80
			22	200.80
16/12/2025	10:21:55.499	230		200.80
			130	200.80
			100	200.80
			230	200.80
16/12/2025	10:21:44.283	100		200.65
			100	200.65
			100	200.65
16/12/2025	10:20:24.823	12		200.25
			12	200.25
			12	200.25
16/12/2025	10:18:53.569	37		200.20
			37	200.20
			37	200.20
16/12/2025	10:16:26.106	20		200.05
			20	200.05
			20	200.05
16/12/2025	10:16:26.052	17		200.05
			17	200.05
			17	200.05
16/12/2025	10:13:50.312	55		200.50
			55	200.50
			55	200.50
16/12/2025	10:13:32.742	100		200.50
			100	200.50
			95	200.50
			5	200.50
16/12/2025	10:12:58.187	7		200.40
			7	200.40
			7	200.40
16/12/2025	10:12:40.333	100		200.45
			100	200.45
			100	200.45
16/12/2025	10:12:17.623	10		200.10
			10	200.10
			10	200.10
16/12/2025	10:10:44.034	5		200.15
			5	200.15
			5	200.15
16/12/2025	10:10:05.831	21		200.10
			21	200.10
			21	200.10
16/12/2025	10:02:45.165	50		199.24
			50	199.24
			50	199.24
16/12/2025	10:00:34.775	15		199.78
			15	199.78
			15	199.78
16/12/2025	09:58:15.565	4		200.15
			4	200.15
			4	200.15
16/12/2025	09:57:56.978	62		200.20
			62	200.20
			62	200.20
16/12/2025	09:57:38.969	5		200.35
			5	200.35
			5	200.35
16/12/2025	09:56:16.348	5		199.86
			5	199.86
			5	199.86
16/12/2025	09:55:16.099	7		199.86
			7	199.86
			7	199.86
16/12/2025	09:52:26.613	100		200.00
			100	200.00
			100	200.00
16/12/2025	09:49:57.313	100		200.30
			100	200.30
			100	200.30
16/12/2025	09:48:09.796	25		200.00
			25	200.00
			25	200.00
16/12/2025	09:47:44.501	10		200.55
			10	200.55
			10	200.55
16/12/2025	09:47:28.692	100		200.35
			100	200.35
			100	200.35
16/12/2025	09:45:29.306	100		200.35
			100	200.35
			100	200.35
16/12/2025	09:44:44.994	100		200.60
			100	200.60
			100	200.60
16/12/2025	09:44:33.013	100		200.60
			100	200.60
			100	200.60
16/12/2025	09:41:29.973	31		200.00
			31	200.00
			31	200.00
16/12/2025	09:41:12.569	10		200.40
			10	200.40
			10	200.40
16/12/2025	09:40:16.353	31		199.98
			31	199.98
			31	199.98
16/12/2025	09:37:00.754	4		199.24
			4	199.24
			4	199.24
16/12/2025	09:36:37.724	1		199.98
			1	199.98
			1	199.98
16/12/2025	09:36:36.109	1		199.98
			1	199.98
			1	199.98
16/12/2025	09:35:53.047	30		199.24
			30	199.24
			30	199.24
16/12/2025	09:31:56.506	50		199.30
			50	199.30
			50	199.30
16/12/2025	09:28:32.338	111		199.50
			111	199.50
			101	199.50
			10	199.50
16/12/2025	09:27:39.088	100		199.48
			100	199.48
			100	199.48
16/12/2025	09:23:42.063	5		199.50
			5	199.50
			5	199.50
16/12/2025	09:22:46.057	24		199.16
			24	199.16
			24	199.16
16/12/2025	09:20:28.588	10		199.50
			10	199.50
			10	199.50
16/12/2025	09:20:00.216	30		198.70
			30	198.70
			30	198.70
16/12/2025	09:19:44.125	20		198.52
			20	198.52
			20	198.52
16/12/2025	09:19:40.819	100		199.48
			10	199.48
			90	199.48
			100	199.48
16/12/2025	09:17:43.506	4		199.50
			4	199.50
			4	199.50
16/12/2025	09:16:09.338	7		198.52
			7	198.52
			7	198.52
16/12/2025	09:11:38.747	8		198.76
			8	198.76
			8	198.76
16/12/2025	09:10:02.348	100		198.62
			100	198.62
			100	198.62
16/12/2025	09:09:38.967	100		199.48
			100	199.48
			100	199.48
16/12/2025	09:09:27.773	2		199.48
			2	199.48
			2	199.48
16/12/2025	09:08:08.629	17		198.80
			17	198.80
			17	198.80
16/12/2025	09:07:43.430	150		199.30
			150	199.30
			150	199.30
16/12/2025	09:07:31.268	100		199.28
			100	199.28
			100	199.28
16/12/2025	09:07:29.456	100		199.28
			100	199.28
			100	199.28
16/12/2025	09:02:32.954	100		199.00
			100	199.00
			100	199.00
16/12/2025	09:02:32.350	100		199.00
			100	199.00
			100	199.00
16/12/2025	09:00:28.469	100		198.98
			100	198.98
			100	198.98
16/12/2025	09:00:15.593	100		198.98
			100	198.98
			100	198.98
16/12/2025	09:00:15.088	71		198.98
			71	198.98
			71	198.98
16/12/2025	08:58:59.083	5		198.50
			5	198.50
			5	198.50
16/12/2025	08:55:40.633	6		198.50
			6	198.50
			6	198.50
16/12/2025	08:55:24.706	3		198.50
			3	198.50
			3	198.50
16/12/2025	08:48:43.538	20		198.50
			20	198.50
			20	198.50
16/12/2025	08:48:27.462	50		198.50
			50	198.50
			50	198.50
16/12/2025	08:47:34.263	75		198.60
			75	198.60
			75	198.60
16/12/2025	08:39:39.159	10		198.16
			10	198.16
			10	198.16
16/12/2025	08:38:42.804	79		198.20
			79	198.20
			79	198.20
16/12/2025	08:38:06.401	75		198.30
			75	198.30
			75	198.30
16/12/2025	08:35:11.962	5		198.30
			5	198.30
			5	198.30
16/12/2025	08:34:50.103	75		198.30
			75	198.30
			75	198.30
16/12/2025	08:34:36.479	75		198.50
			75	198.50
			75	198.50
16/12/2025	08:31:18.590	70		198.70
			70	198.70
			70	198.70
16/12/2025	08:26:46.133	5		198.98
			5	198.98
			5	198.98
16/12/2025	08:25:40.583	10		198.70
			10	198.70
			10	198.70
16/12/2025	08:22:03.430	26		198.98
			26	198.98
			26	198.98
16/12/2025	08:21:16.182	5		198.70
			5	198.70
			5	198.70

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 496.50
Ask: 1 497.00
Volume: 67 386
-2.41%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/12/2025 @ 17:28:52

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice