Vanguard S&P 500 UCITS ETF

5512

5598

111,6986

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
12.12.2025 19:07:30,938 1   111,8915
      1 111,8915
      1 111,8915
12.12.2025 19:07:19,251 1   111,8725
      1 111,8725
      1 111,8725
12.12.2025 19:06:30,032 1   111,8631
      1 111,8631
      1 111,8631
12.12.2025 19:06:00,632 1   111,8445
      1 111,8445
      1 111,8445
12.12.2025 19:05:49,864 1   111,8346
      1 111,8346
      1 111,8346
12.12.2025 19:05:42,413 1   111,7181
      1 111,7181
      1 111,7181
12.12.2025 19:04:21,006 1   111,8163
      1 111,8163
      1 111,8163
12.12.2025 19:04:00,061 4   111,6997
      4 111,6997
      4 111,6997
12.12.2025 19:03:57,448 1   111,8273
      1 111,8273
      1 111,8273
12.12.2025 19:03:46,979 1   111,8297
      1 111,8297
      1 111,8297
12.12.2025 19:03:38,328 3   111,8301
      3 111,8301
      3 111,8301
12.12.2025 19:03:34,804 1   111,8124
      1 111,8124
      1 111,8124
12.12.2025 19:03:24,342 1   111,8102
      1 111,8102
      1 111,8102
12.12.2025 19:03:22,030 1   111,8042
      1 111,8042
      1 111,8042
12.12.2025 19:03:12,771 11   111,6876
      11 111,6876
      11 111,6876
12.12.2025 19:03:06,227 1   111,8106
      1 111,8106
      1 111,8106
12.12.2025 19:02:40,770 5   111,7924
      5 111,7924
      5 111,7924
12.12.2025 19:02:39,364 1   111,7852
      1 111,7852
      1 111,7852
12.12.2025 19:02:31,819 3   111,6725
      3 111,6725
      3 111,6725
12.12.2025 19:02:10,281 1   111,769
      1 111,769
      1 111,769
12.12.2025 19:02:03,438 1   111,7685
      1 111,7685
      1 111,7685
12.12.2025 19:02:02,225 1   111,7767
      1 111,7767
      1 111,7767
12.12.2025 19:01:55,886 19   111,7731
      19 111,7731
      19 111,7731
12.12.2025 19:01:33,544 12   111,653
      12 111,653
      12 111,653
12.12.2025 19:01:19,948 1   111,7804
      1 111,7804
      1 111,7804
12.12.2025 19:01:09,183 1   111,8078
      1 111,8078
      1 111,8078
12.12.2025 19:00:53,489 1   111,6642
      1 111,6642
      1 111,6642
12.12.2025 19:00:21,799 27   111,7928
      27 111,7928
      27 111,7928
12.12.2025 19:00:08,614 1   111,6813
      1 111,6813
      1 111,6813
12.12.2025 18:59:58,546 1   111,6741
      1 111,6741
      1 111,6741
12.12.2025 18:59:21,205 1   111,8005
      1 111,8005
      1 111,8005
12.12.2025 18:59:17,181 1   111,8014
      1 111,8014
      1 111,8014
12.12.2025 18:59:14,867 2   111,6839
      2 111,6839
      2 111,6839
12.12.2025 18:59:01,479 1   111,6789
      1 111,6789
      1 111,6789
12.12.2025 18:58:25,449 1   111,8057
      1 111,8057
      1 111,8057
12.12.2025 18:58:07,329 1   111,8023
      1 111,8023
      1 111,8023
12.12.2025 18:58:02,693 1   111,791
      1 111,791
      1 111,791
12.12.2025 18:57:39,037 3   111,7876
      3 111,7876
      3 111,7876
12.12.2025 18:57:38,531 1   111,7917
      1 111,7917
      1 111,7917
12.12.2025 18:57:30,783 1   111,8092
      1 111,8092
      1 111,8092
12.12.2025 18:57:18,466 1   111,8099
      1 111,8099
      1 111,8099
12.12.2025 18:57:04,431 1   111,8087
      1 111,8087
      1 111,8087
12.12.2025 18:57:01,001 5   111,6894
      5 111,6894
      5 111,6894
12.12.2025 18:56:56,874 1   111,8202
      1 111,8202
      1 111,8202
12.12.2025 18:56:54,749 2   111,8289
      2 111,8289
      2 111,8289
12.12.2025 18:56:47,904 5   111,8221
      5 111,8221
      5 111,8221
12.12.2025 18:56:46,899 2   111,8258
      2 111,8258
      2 111,8258
12.12.2025 18:56:44,180 1   111,8258
      1 111,8258
      1 111,8258
12.12.2025 18:56:43,377 1   111,8243
      1 111,8243
      1 111,8243
12.12.2025 18:56:32,706 10   111,8298
      10 111,8298
      10 111,8298
12.12.2025 18:56:22,945 2   111,8561
      2 111,8561
      2 111,8561
12.12.2025 18:55:32,026 1   111,8433
      1 111,8433
      1 111,8433
12.12.2025 18:55:18,340 2   111,8375
      2 111,8375
      2 111,8375
12.12.2025 18:55:11,592 2   111,8434
      2 111,8434
      2 111,8434
12.12.2025 18:55:08,373 10   111,7123
      10 111,7123
      10 111,7123
12.12.2025 18:55:02,625 1   111,7087
      1 111,7087
      1 111,7087
12.12.2025 18:55:01,824 1   111,8244
      1 111,8244
      1 111,8244
12.12.2025 18:54:54,480 1   111,8071
      1 111,8071
      1 111,8071
12.12.2025 18:54:43,104 3   111,7029
      3 111,7029
      3 111,7029
12.12.2025 18:54:39,580 2   111,831
      2 111,831
      2 111,831
12.12.2025 18:54:31,126 4   111,7229
      4 111,7229
      4 111,7229
12.12.2025 18:54:24,886 1   111,8351
      1 111,8351
      1 111,8351
12.12.2025 18:54:06,472 2   111,799
      2 111,799
      2 111,799
12.12.2025 18:53:59,131 2   111,8117
      2 111,8117
      2 111,8117
12.12.2025 18:53:53,497 3   111,8153
      3 111,8153
      3 111,8153
12.12.2025 18:53:08,921 3   111,8141
      3 111,8141
      3 111,8141
12.12.2025 18:53:00,267 3   111,6769
      3 111,6769
      3 111,6769
12.12.2025 18:52:58,256 14   111,8009
      14 111,8009
      14 111,8009
12.12.2025 18:52:35,702 6   111,7955
      6 111,7955
      6 111,7955
12.12.2025 18:52:29,062 1   111,7951
      1 111,7951
      1 111,7951
12.12.2025 18:52:22,116 2   111,7821
      2 111,7821
      2 111,7821
12.12.2025 18:52:15,172 3   111,772
      3 111,772
      3 111,772
12.12.2025 18:51:08,820 1   111,8083
      1 111,8083
      1 111,8083
12.12.2025 18:51:08,075 1   111,8067
      1 111,8067
      1 111,8067
12.12.2025 18:50:40,462 4   111,7962
      4 111,7962
      4 111,7962
12.12.2025 18:50:35,132 1   111,8188
      1 111,8188
      1 111,8188
12.12.2025 18:50:19,531 3   111,8451
      3 111,8451
      3 111,8451
12.12.2025 18:49:53,453 1   111,8701
      1 111,8701
      1 111,8701
12.12.2025 18:49:38,964 2   111,8575
      2 111,8575
      2 111,8575
12.12.2025 18:49:30,108 3   111,7232
      3 111,7232
      3 111,7232
12.12.2025 18:49:16,221 2   111,8643
      2 111,8643
      2 111,8643
12.12.2025 18:49:12,597 1   111,8662
      1 111,8662
      1 111,8662
12.12.2025 18:49:10,686 1   111,8702
      1 111,8702
      1 111,8702
12.12.2025 18:48:59,114 2   111,8765
      2 111,8765
      2 111,8765
12.12.2025 18:48:28,303 2   111,865
      2 111,865
      2 111,865
12.12.2025 18:47:47,246 1   111,8885
      1 111,8885
      1 111,8885
12.12.2025 18:47:39,998 2   111,8999
      2 111,8999
      2 111,8999
12.12.2025 18:47:39,597 1   111,8999
      1 111,8999
      1 111,8999
12.12.2025 18:47:29,537 1   111,8905
      1 111,8905
      1 111,8905
12.12.2025 18:47:14,543 1   111,8837
      1 111,8837
      1 111,8837
12.12.2025 18:47:01,562 3   111,7472
      3 111,7472
      3 111,7472
12.12.2025 18:46:14,654 1   111,8125
      1 111,8125
      1 111,8125
12.12.2025 18:46:07,303 1   111,6853
      1 111,6853
      1 111,6853
12.12.2025 18:46:03,579 1   111,8083
      1 111,8083
      1 111,8083
12.12.2025 18:46:00,262 3   111,6817
      3 111,6817
      3 111,6817
12.12.2025 18:45:46,277 2   111,7942
      2 111,7942
      2 111,7942
12.12.2025 18:45:41,544 2   111,6721
      2 111,6721
      2 111,6721
12.12.2025 18:45:36,213 2   111,7978
      2 111,7978
      2 111,7978
12.12.2025 18:45:36,114 1   111,7978
      1 111,7978
      1 111,7978
12.12.2025 18:45:24,540 27   111,7978
      27 111,7978
      27 111,7978
12.12.2025 18:45:17,199 1   111,6717
      1 111,6717
      1 111,6717
12.12.2025 18:44:56,065 1   111,7687
      1 111,7687
      1 111,7687
12.12.2025 18:44:42,681 3   111,7829
      3 111,7829
      3 111,7829
12.12.2025 18:44:37,852 5   111,7855
      5 111,7855
      5 111,7855
12.12.2025 18:44:31,813 3   111,663
      3 111,663
      3 111,663
12.12.2025 18:44:27,988 5   111,7922
      5 111,7922
      5 111,7922
12.12.2025 18:43:56,492 3   111,8025
      3 111,8025
      3 111,8025
12.12.2025 18:43:46,429 1   111,8042
      1 111,8042
      1 111,8042
12.12.2025 18:43:45,620 1   111,8023
      1 111,8023
      1 111,8023
12.12.2025 18:43:37,471 27   111,8006
      27 111,8006
      27 111,8006
12.12.2025 18:43:37,268 1   111,7951
      1 111,7951
      1 111,7951
12.12.2025 18:42:58,331 1   111,8135
      1 111,8135
      1 111,8135
12.12.2025 18:42:57,528 1   111,8135
      1 111,8135
      1 111,8135
12.12.2025 18:42:30,754 3   111,6722
      3 111,6722
      3 111,6722
12.12.2025 18:42:19,590 1   111,7784
      1 111,7784
      1 111,7784
12.12.2025 18:42:19,082 2   111,7784
      2 111,7784
      2 111,7784
12.12.2025 18:42:18,477 1   111,7784
      1 111,7784
      1 111,7784
12.12.2025 18:42:06,497 1   111,7839
      1 111,7839
      1 111,7839
12.12.2025 18:41:48,508 1   111,7848
      1 111,7848
      1 111,7848
12.12.2025 18:41:26,555 1   111,7965
      1 111,7965
      1 111,7965
12.12.2025 18:41:26,350 2   111,6735
      2 111,6735
      2 111,6735
12.12.2025 18:41:18,399 1   111,808
      1 111,808
      1 111,808
12.12.2025 18:41:14,877 2   111,8152
      2 111,8152
      2 111,8152
12.12.2025 18:40:53,736 1   111,8462
      1 111,8462
      1 111,8462
12.12.2025 18:40:44,477 2   111,8361
      2 111,8361
      2 111,8361
12.12.2025 18:40:32,597 1   111,7086
      1 111,7086
      1 111,7086
12.12.2025 18:40:30,783 3   111,7059
      3 111,7059
      3 111,7059
12.12.2025 18:40:21,321 1   111,8025
      1 111,8025
      1 111,8025
12.12.2025 18:40:18,807 1   111,8029
      1 111,8029
      1 111,8029
12.12.2025 18:40:10,751 1   111,826
      1 111,826
      1 111,826
12.12.2025 18:39:53,846 1   111,8308
      1 111,8308
      1 111,8308
12.12.2025 18:39:42,173 2   111,8163
      2 111,8163
      2 111,8163
12.12.2025 18:39:30,999 4   111,6785
      4 111,6785
      4 111,6785
12.12.2025 18:39:20,533 2   111,797
      2 111,797
      2 111,797
12.12.2025 18:39:16,003 4   111,801
      4 111,801
      4 111,801
12.12.2025 18:39:12,678 1   111,7967
      1 111,7967
      1 111,7967
12.12.2025 18:39:00,196 1   111,7904
      1 111,7904
      1 111,7904
12.12.2025 18:38:59,195 2   111,7935
      2 111,7935
      2 111,7935
12.12.2025 18:38:56,684 1   111,7899
      1 111,7899
      1 111,7899
12.12.2025 18:38:56,273 1   111,7899
      1 111,7899
      1 111,7899
12.12.2025 18:38:55,972 5   111,7885
      5 111,7885
      5 111,7885
12.12.2025 18:38:45,812 2   111,7616
      2 111,7616
      2 111,7616
12.12.2025 18:38:24,875 3   111,7368
      3 111,7368
      3 111,7368
12.12.2025 18:38:05,455 1   111,7478
      1 111,7478
      1 111,7478
12.12.2025 18:38:05,340 2   111,6234
      2 111,6234
      2 111,6234
12.12.2025 18:38:02,817 1   111,6234
      1 111,6234
      1 111,6234
12.12.2025 18:38:02,216 1   111,7464
      1 111,7464
      1 111,7464
12.12.2025 18:37:58,194 1   111,7428
      1 111,7428
      1 111,7428
12.12.2025 18:37:53,164 1   111,7567
      1 111,7567
      1 111,7567
12.12.2025 18:37:19,858 9   111,7351
      9 111,7351
      9 111,7351
12.12.2025 18:37:03,957 3   111,7297
      3 111,7297
      3 111,7297
12.12.2025 18:36:31,755 3   111,595
      3 111,595
      3 111,595
12.12.2025 18:36:20,987 2   111,7189
      2 111,7189
      2 111,7189
12.12.2025 18:35:32,676 1   111,6358
      1 111,6358
      1 111,6358
12.12.2025 18:35:28,147 2   111,6193
      2 111,6193
      2 111,6193
12.12.2025 18:35:14,165 4   111,5442
      4 111,5442
      4 111,5442
12.12.2025 18:35:08,626 1   111,6756
      1 111,6756
      1 111,6756
12.12.2025 18:35:01,129 3   111,5682
      3 111,5682
      3 111,5682
12.12.2025 18:35:01,076 9   111,691
      9 111,691
      9 111,691
12.12.2025 18:35:00,576 1   111,7033
      1 111,7033
      1 111,7033
12.12.2025 18:34:45,578 2   111,7179
      2 111,7179
      2 111,7179
12.12.2025 18:34:43,789 1   111,7265
      1 111,7265
      1 111,7265
12.12.2025 18:34:30,084 1   111,7256
      1 111,7256
      1 111,7256
12.12.2025 18:34:16,798 1   111,603
      1 111,603
      1 111,603
12.12.2025 18:34:15,495 2   111,726
      2 111,726
      2 111,726
12.12.2025 18:34:08,849 1   111,7277
      1 111,7277
      1 111,7277
12.12.2025 18:34:01,000 2   111,7277
      2 111,7277
      2 111,7277
12.12.2025 18:33:58,384 1   111,7354
      1 111,7354
      1 111,7354
12.12.2025 18:33:46,807 1   111,7303
      1 111,7303
      1 111,7303
12.12.2025 18:33:40,069 1   111,724
      1 111,724
      1 111,724
12.12.2025 18:33:29,192 3   111,5924
      3 111,5924
      3 111,5924
12.12.2025 18:33:06,850 1   111,6825
      1 111,6825
      1 111,6825
12.12.2025 18:32:54,670 1   111,6679
      1 111,6679
      1 111,6679
12.12.2025 18:32:46,821 1   111,6545
      1 111,6545
      1 111,6545
12.12.2025 18:32:30,014 3   111,508
      3 111,508
      3 111,508
12.12.2025 18:32:24,883 1   111,6344
      1 111,6344
      1 111,6344
12.12.2025 18:32:17,135 1   111,5949
      1 111,5949
      1 111,5949
12.12.2025 18:32:11,501 1   111,4775
      1 111,4775
      1 111,4775
12.12.2025 18:32:07,073 1   111,5853
      1 111,5853
      1 111,5853
12.12.2025 18:31:50,214 5   111,5935
      5 111,5935
      5 111,5935
12.12.2025 18:31:46,148 3   111,5971
      3 111,5971
      3 111,5971
12.12.2025 18:31:45,243 1   111,6048
      1 111,6048
      1 111,6048
12.12.2025 18:31:31,018 3   111,6154
      3 111,6154
      3 111,6154
12.12.2025 18:31:28,437 1   111,6154
      1 111,6154
      1 111,6154
12.12.2025 18:31:04,917 1   111,4817
      1 111,4817
      1 111,4817
12.12.2025 18:30:56,438 3   111,6082
      3 111,6082
      3 111,6082
12.12.2025 18:30:53,518 1   111,6045
      1 111,6045
      1 111,6045
12.12.2025 18:30:32,421 36   111,60
      36 111,60
      36 111,60
12.12.2025 18:30:04,813 1   111,6659
      1 111,6659
      1 111,6659
12.12.2025 18:30:01,899 1   111,539
      1 111,539
      1 111,539
12.12.2025 18:29:28,181 1   111,6532
      1 111,6532
      1 111,6532
12.12.2025 18:29:16,907 3   111,6548
      3 111,6548
      3 111,6548
12.12.2025 18:29:14,696 1   111,6611
      1 111,6611
      1 111,6611
12.12.2025 18:29:10,863 1   111,6589
      1 111,6589
      1 111,6589
12.12.2025 18:29:00,763 1   111,663
      1 111,663
      1 111,663
12.12.2025 18:28:56,480 4   111,5484
      4 111,5484
      4 111,5484
12.12.2025 18:28:33,526 1   111,6649
      1 111,6649
      1 111,6649
12.12.2025 18:28:31,010 3   111,5467
      3 111,5467
      3 111,5467
12.12.2025 18:28:20,339 1   111,6971
      1 111,6971
      1 111,6971
12.12.2025 18:28:07,655 1   111,6657
      1 111,6657
      1 111,6657
12.12.2025 18:27:57,693 3   111,6825
      3 111,6825
      3 111,6825
12.12.2025 18:27:33,849 1   111,572
      1 111,572
      1 111,572
12.12.2025 18:27:06,982 4   111,7053
      4 111,7053
      4 111,7053
12.12.2025 18:27:06,882 5   111,7136
      5 111,7136
      5 111,7136
12.12.2025 18:27:04,971 2   111,7095
      2 111,7095
      2 111,7095
12.12.2025 18:26:58,836 1   111,7095
      1 111,7095
      1 111,7095
12.12.2025 18:26:50,484 1   111,7048
      1 111,7048
      1 111,7048
12.12.2025 18:26:48,178 23   111,5784
      23 111,5784
      18 111,5784
      5 111,5784
12.12.2025 18:26:37,399 1   111,7258
      1 111,7258
      1 111,7258
12.12.2025 18:26:16,020 1   111,7653
      1 111,7653
      1 111,7653
12.12.2025 18:26:04,483 5   111,7735
      5 111,7735
      5 111,7735
12.12.2025 18:26:04,281 2   111,7735
      2 111,7735
      2 111,7735
12.12.2025 18:26:01,066 3   111,6584
      3 111,6584
      3 111,6584
12.12.2025 18:26:00,260 2   111,7814
      2 111,7814
      2 111,7814
12.12.2025 18:25:51,475 40   111,80
      1 111,80
      38 111,80
      1 111,80
      40 111,80
12.12.2025 18:25:36,604 400   111,80
      400 111,80
      400 111,80
12.12.2025 18:25:20,606 1   111,8253
      1 111,8253
      1 111,8253
12.12.2025 18:25:18,398 32   111,8316
      32 111,8316
      32 111,8316
12.12.2025 18:25:10,151 2   111,8397
      2 111,8397
      2 111,8397
12.12.2025 18:25:04,817 1   111,857
      1 111,857
      1 111,857
12.12.2025 18:25:00,795 3   111,8001
      3 111,8001
      3 111,8001
12.12.2025 18:24:48,709 1   111,80
      1 111,80
      1 111,80
12.12.2025 18:24:43,277 5   111,8479
      5 111,8479
      5 111,8479
12.12.2025 18:24:34,018 1   111,8489
      1 111,8489
      1 111,8489
12.12.2025 18:24:20,924 1   111,80
      1 111,80
      1 111,80
12.12.2025 18:24:13,281 18   111,9036
      18 111,9036
      18 111,9036
12.12.2025 18:24:09,756 1   111,9041
      1 111,9041
      1 111,9041
12.12.2025 18:24:08,761 1   111,9041
      1 111,9041
      1 111,9041
12.12.2025 18:23:59,594 1   111,9157
      1 111,9157
      1 111,9157
12.12.2025 18:23:56,982 1   111,9104
      1 111,9104
      1 111,9104
12.12.2025 18:23:56,785 3   111,9104
      3 111,9104
      3 111,9104
12.12.2025 18:23:55,565 13   111,9099
      13 111,9099
      13 111,9099
12.12.2025 18:23:45,504 2   111,9183
      2 111,9183
      2 111,9183
12.12.2025 18:23:28,895 2   111,8001
      2 111,8001
      1 111,8001
      1 111,8001
12.12.2025 18:23:16,722 2   111,9383
      2 111,9383
      2 111,9383
12.12.2025 18:22:57,330 4   111,9295
      4 111,9295
      4 111,9295
12.12.2025 18:22:31,042 3   111,8104
      3 111,8104
      3 111,8104
12.12.2025 18:22:30,036 2   111,9254
      2 111,9254
      2 111,9254
12.12.2025 18:22:27,377 2   111,9331
      2 111,9331
      2 111,9331
12.12.2025 18:22:23,491 2   111,9307
      2 111,9307
      2 111,9307
12.12.2025 18:22:17,050 2   111,9328
      2 111,9328
      2 111,9328
12.12.2025 18:22:16,846 5   111,9328
      5 111,9328
      5 111,9328
12.12.2025 18:22:02,347 1   111,9147
      1 111,9147
      1 111,9147
12.12.2025 18:21:59,531 2   111,9301
      2 111,9301
      2 111,9301
12.12.2025 18:21:52,896 1   111,9338
      1 111,9338
      1 111,9338
12.12.2025 18:21:46,855 1   111,9248
      1 111,9248
      1 111,9248
12.12.2025 18:21:44,540 2   111,9318
      2 111,9318
      2 111,9318
12.12.2025 18:20:59,418 4   111,8232
      4 111,8232
      4 111,8232
12.12.2025 18:20:58,310 1   111,8201
      1 111,8201
      1 111,8201
12.12.2025 18:20:58,011 7   111,9433
      7 111,9433
      7 111,9433
12.12.2025 18:20:55,389 1   111,9473
      1 111,9473
      1 111,9473
12.12.2025 18:20:55,089 1   111,88
      1 111,88
      1 111,88
12.12.2025 18:20:39,793 1   111,9392
      1 111,9392
      1 111,9392
12.12.2025 18:20:27,701 1   111,9367
      1 111,9367
      1 111,9367
12.12.2025 18:20:16,126 1   111,917
      1 111,917
      1 111,917
12.12.2025 18:20:15,024 2   111,9274
      2 111,9274
      2 111,9274
12.12.2025 18:20:08,892 1   111,8083
      1 111,8083
      1 111,8083
12.12.2025 18:19:54,311 1   111,9428
      1 111,9428
      1 111,9428
12.12.2025 18:19:31,262 3   111,8001
      3 111,8001
      3 111,8001
12.12.2025 18:19:21,999 1   111,9606
      1 111,9606
      1 111,9606
12.12.2025 18:19:11,730 6   111,9706
      6 111,9706
      6 111,9706
12.12.2025 18:18:48,389 1   111,9684
      1 111,9684
      1 111,9684
12.12.2025 18:18:43,563 1   111,9588
      1 111,9588
      1 111,9588
12.12.2025 18:18:22,019 1   111,8001
      1 111,8001
      1 111,8001
12.12.2025 18:18:18,379 20   111,9357
      20 111,9357
      20 111,9357
12.12.2025 18:17:56,060 1   111,9318
      1 111,9318
      1 111,9318
12.12.2025 18:17:44,389 1   111,9364
      1 111,9364
      1 111,9364
12.12.2025 18:17:27,588 2   111,9268
      2 111,9268
      2 111,9268
12.12.2025 18:17:17,117 1   111,921
      1 111,921
      1 111,921
12.12.2025 18:17:11,584 1   111,9114
      1 111,9114
      1 111,9114
12.12.2025 18:17:08,273 1   111,8991
      1 111,8991
      1 111,8991
12.12.2025 18:17:07,958 7   111,9027
      7 111,9027
      7 111,9027
12.12.2025 18:17:00,410 3   111,8001
      3 111,8001
      3 111,8001
12.12.2025 18:16:32,524 1   111,9207
      1 111,9207
      1 111,9207
12.12.2025 18:16:31,825 3   111,9207
      3 111,9207
      3 111,9207
12.12.2025 18:16:19,749 1   111,9083
      1 111,9083
      1 111,9083
12.12.2025 18:16:18,639 2   111,9023
      2 111,9023
      2 111,9023
12.12.2025 18:16:06,064 5   111,8717
      5 111,8717
      5 111,8717
12.12.2025 18:16:01,130 7   111,8803
      7 111,8803
      7 111,8803
12.12.2025 18:15:59,830 3   111,80
      3 111,80
      3 111,80
12.12.2025 18:15:55,596 1   111,8758
      1 111,8758
      1 111,8758
12.12.2025 18:15:48,652 32   111,8958
      32 111,8958
      32 111,8958
12.12.2025 18:15:48,553 3   111,8958
      3 111,8958
      3 111,8958
12.12.2025 18:15:35,671 1   111,8905
      1 111,8905
      1 111,8905
12.12.2025 18:15:26,015 10   111,8811
      10 111,8811
      10 111,8811
12.12.2025 18:15:15,241 1   111,8719
      1 111,8719
      1 111,8719
12.12.2025 18:15:10,213 1   111,8739
      1 111,8739
      1 111,8739
12.12.2025 18:15:02,064 1   111,8581
      1 111,8581
      1 111,8581
12.12.2025 18:15:00,654 3   111,80
      3 111,80
      3 111,80
12.12.2025 18:14:53,611 1   111,8446
      1 111,8446
      1 111,8446
12.12.2025 18:14:50,690 3   111,8487
      3 111,8487
      3 111,8487
12.12.2025 18:14:43,445 9   111,8604
      9 111,8604
      9 111,8604
12.12.2025 18:14:35,898 1   111,8642
      1 111,8642
      1 111,8642
12.12.2025 18:14:34,391 1   111,8657
      1 111,8657
      1 111,8657
12.12.2025 18:14:29,059 1   111,80
      1 111,80
      1 111,80
12.12.2025 18:14:09,874 1   111,8558
      1 111,8558
      1 111,8558
12.12.2025 18:14:08,898 1   111,8503
      1 111,8503
      1 111,8503
12.12.2025 18:13:51,622 1   111,8372
      1 111,8372
      1 111,8372
12.12.2025 18:13:50,011 1   111,8372
      1 111,8372
      1 111,8372
12.12.2025 18:13:39,340 1   111,8432
      1 111,8432
      1 111,8432
12.12.2025 18:13:39,243 1   111,8432
      1 111,8432
      1 111,8432
12.12.2025 18:13:22,641 2   111,8498
      2 111,8498
      2 111,8498
12.12.2025 18:13:18,416 1   111,8539
      1 111,8539
      1 111,8539
12.12.2025 18:13:14,792 9   111,8457
      9 111,8457
      9 111,8457
12.12.2025 18:13:00,302 3   111,6612
      3 111,6612
      3 111,6612
12.12.2025 18:12:57,580 1   111,6607
      1 111,6607
      1 111,6607
12.12.2025 18:12:57,081 4   111,6607
      4 111,6607
      4 111,6607
12.12.2025 18:12:41,183 1   111,6675
      1 111,6675
      1 111,6675
12.12.2025 18:12:35,143 1   111,8448
      1 111,8448
      1 111,8448
12.12.2025 18:12:24,683 1   111,8525
      1 111,8525
      1 111,8525
12.12.2025 18:12:24,583 1   111,8525
      1 111,8525
      1 111,8525
12.12.2025 18:11:51,449 3   111,8421
      3 111,8421
      3 111,8421
12.12.2025 18:11:51,383 1   111,8421
      1 111,8421
      1 111,8421
12.12.2025 18:11:37,487 2   111,8657
      2 111,8657
      2 111,8657
12.12.2025 18:11:30,549 3   111,6603
      3 111,6603
      3 111,6603
12.12.2025 18:11:22,805 1   111,8638
      1 111,8638
      1 111,8638
12.12.2025 18:10:30,577 1   111,8142
      1 111,8142
      1 111,8142
12.12.2025 18:10:16,583 2   111,8025
      2 111,8025
      2 111,8025
12.12.2025 18:10:15,236 1   111,8029
      1 111,8029
      1 111,8029
12.12.2025 18:10:11,355 4   111,8111
      4 111,8111
      4 111,8111
12.12.2025 18:10:08,033 5   111,8096
      5 111,8096
      5 111,8096
12.12.2025 18:10:03,406 4   111,7968
      4 111,7968
      4 111,7968
12.12.2025 18:10:01,292 3   111,6224
      3 111,6224
      3 111,6224
12.12.2025 18:10:00,190 2   111,7967
      2 111,7967
      2 111,7967
12.12.2025 18:09:52,943 5   111,8096
      5 111,8096
      5 111,8096
12.12.2025 18:09:37,134 1   111,8156
      1 111,8156
      1 111,8156
12.12.2025 18:09:29,790 1   111,7976
      1 111,7976
      1 111,7976
12.12.2025 18:09:21,139 1   111,7957
      1 111,7957
      1 111,7957
12.12.2025 18:09:16,908 1   111,8003
      1 111,8003
      1 111,8003
12.12.2025 18:09:15,196 2   111,8003
      2 111,8003
      2 111,8003
12.12.2025 18:09:00,302 3   111,6517
      3 111,6517
      3 111,6517
12.12.2025 18:08:59,897 3   111,8362
      3 111,8362
      3 111,8362

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)