Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5174
5137
112,0768
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.12.2025 | 18:55:59,060 | 1 | 112,1198 | |
| 1 | 112,1198 | |||
| 1 | 112,1198 | |||
| 19.12.2025 | 18:55:52,622 | 2 | 111,9969 | |
| 2 | 111,9969 | |||
| 2 | 111,9969 | |||
| 19.12.2025 | 18:55:50,510 | 3 | 112,1158 | |
| 3 | 112,1158 | |||
| 3 | 112,1158 | |||
| 19.12.2025 | 18:55:27,363 | 1 | 112,1179 | |
| 1 | 112,1179 | |||
| 1 | 112,1179 | |||
| 19.12.2025 | 18:55:19,207 | 1 | 112,1251 | |
| 1 | 112,1251 | |||
| 1 | 112,1251 | |||
| 19.12.2025 | 18:54:54,553 | 18 | 112,1246 | |
| 18 | 112,1246 | |||
| 18 | 112,1246 | |||
| 19.12.2025 | 18:54:38,083 | 50 | 112,1282 | |
| 28 | 112,1282 | |||
| 22 | 112,1282 | |||
| 50 | 112,1282 | |||
| 19.12.2025 | 18:54:33,513 | 5 | 112,1359 | |
| 5 | 112,1359 | |||
| 5 | 112,1359 | |||
| 19.12.2025 | 18:54:28,484 | 11 | 112,1399 | |
| 11 | 112,1399 | |||
| 11 | 112,1399 | |||
| 19.12.2025 | 18:54:27,880 | 3 | 112,0129 | |
| 3 | 112,0129 | |||
| 3 | 112,0129 | |||
| 19.12.2025 | 18:54:27,482 | 3 | 112,0129 | |
| 3 | 112,0129 | |||
| 3 | 112,0129 | |||
| 19.12.2025 | 18:54:23,260 | 1 | 112,1289 | |
| 1 | 112,1289 | |||
| 1 | 112,1289 | |||
| 19.12.2025 | 18:54:16,715 | 5 | 112,132 | |
| 5 | 112,132 | |||
| 5 | 112,132 | |||
| 19.12.2025 | 18:54:03,735 | 1 | 112,1153 | |
| 1 | 112,1153 | |||
| 1 | 112,1153 | |||
| 19.12.2025 | 18:53:53,265 | 1 | 112,1167 | |
| 1 | 112,1167 | |||
| 1 | 112,1167 | |||
| 19.12.2025 | 18:53:39,470 | 14 | 112,1189 | |
| 12 | 112,1189 | |||
| 2 | 112,1189 | |||
| 14 | 112,1189 | |||
| 19.12.2025 | 18:52:43,724 | 2 | 111,9622 | |
| 2 | 111,9622 | |||
| 2 | 111,9622 | |||
| 19.12.2025 | 18:52:40,413 | 1 | 111,9663 | |
| 1 | 111,9663 | |||
| 1 | 111,9663 | |||
| 19.12.2025 | 18:52:20,850 | 35 | 112,0974 | |
| 15 | 112,0974 | |||
| 20 | 112,0974 | |||
| 35 | 112,0974 | |||
| 19.12.2025 | 18:52:08,996 | 5 | 112,0969 | |
| 5 | 112,0969 | |||
| 5 | 112,0969 | |||
| 19.12.2025 | 18:52:05,982 | 1 | 112,0969 | |
| 1 | 112,0969 | |||
| 1 | 112,0969 | |||
| 19.12.2025 | 18:51:51,489 | 1 | 111,9819 | |
| 1 | 111,9819 | |||
| 1 | 111,9819 | |||
| 19.12.2025 | 18:51:48,987 | 1 | 111,9823 | |
| 1 | 111,9823 | |||
| 1 | 111,9823 | |||
| 19.12.2025 | 18:51:42,837 | 1 | 112,1057 | |
| 1 | 112,1057 | |||
| 1 | 112,1057 | |||
| 19.12.2025 | 18:51:40,019 | 1 | 112,1053 | |
| 1 | 112,1053 | |||
| 1 | 112,1053 | |||
| 19.12.2025 | 18:51:18,284 | 1 | 111,9756 | |
| 1 | 111,9756 | |||
| 1 | 111,9756 | |||
| 19.12.2025 | 18:50:53,031 | 58 | 111,9491 | |
| 58 | 111,9491 | |||
| 58 | 111,9491 | |||
| 19.12.2025 | 18:50:46,092 | 21 | 111,9563 | |
| 21 | 111,9563 | |||
| 21 | 111,9563 | |||
| 19.12.2025 | 18:49:51,046 | 1 | 112,0763 | |
| 1 | 112,0763 | |||
| 1 | 112,0763 | |||
| 19.12.2025 | 18:49:23,067 | 1 | 112,0626 | |
| 1 | 112,0626 | |||
| 1 | 112,0626 | |||
| 19.12.2025 | 18:49:20,039 | 2 | 112,0623 | |
| 2 | 112,0623 | |||
| 2 | 112,0623 | |||
| 19.12.2025 | 18:48:32,536 | 1 | 112,0446 | |
| 1 | 112,0446 | |||
| 1 | 112,0446 | |||
| 19.12.2025 | 18:48:28,207 | 4 | 111,9214 | |
| 4 | 111,9214 | |||
| 4 | 111,9214 | |||
| 19.12.2025 | 18:48:22,073 | 1 | 112,0473 | |
| 1 | 112,0473 | |||
| 1 | 112,0473 | |||
| 19.12.2025 | 18:48:19,963 | 1 | 112,0518 | |
| 1 | 112,0518 | |||
| 1 | 112,0518 | |||
| 19.12.2025 | 18:48:02,151 | 1 | 112,0444 | |
| 1 | 112,0444 | |||
| 1 | 112,0444 | |||
| 19.12.2025 | 18:47:32,554 | 4 | 112,0396 | |
| 4 | 112,0396 | |||
| 4 | 112,0396 | |||
| 19.12.2025 | 18:47:27,819 | 3 | 111,9246 | |
| 3 | 111,9246 | |||
| 3 | 111,9246 | |||
| 19.12.2025 | 18:47:07,303 | 1 | 111,9257 | |
| 1 | 111,9257 | |||
| 1 | 111,9257 | |||
| 19.12.2025 | 18:47:04,878 | 8 | 112,053 | |
| 8 | 112,053 | |||
| 8 | 112,053 | |||
| 19.12.2025 | 18:47:03,669 | 1 | 112,053 | |
| 1 | 112,053 | |||
| 1 | 112,053 | |||
| 19.12.2025 | 18:46:54,606 | 1 | 112,0475 | |
| 1 | 112,0475 | |||
| 1 | 112,0475 | |||
| 19.12.2025 | 18:46:29,040 | 3 | 111,9135 | |
| 3 | 111,9135 | |||
| 3 | 111,9135 | |||
| 19.12.2025 | 18:46:28,831 | 1 | 112,0367 | |
| 1 | 112,0367 | |||
| 1 | 112,0367 | |||
| 19.12.2025 | 18:46:28,733 | 1 | 112,0367 | |
| 1 | 112,0367 | |||
| 1 | 112,0367 | |||
| 19.12.2025 | 18:46:20,780 | 1 | 112,0351 | |
| 1 | 112,0351 | |||
| 1 | 112,0351 | |||
| 19.12.2025 | 18:45:58,842 | 1 | 112,0422 | |
| 1 | 112,0422 | |||
| 1 | 112,0422 | |||
| 19.12.2025 | 18:45:55,621 | 18 | 111,92 | |
| 18 | 111,92 | |||
| 18 | 111,92 | |||
| 19.12.2025 | 18:45:50,389 | 1 | 112,0468 | |
| 1 | 112,0468 | |||
| 1 | 112,0468 | |||
| 19.12.2025 | 18:45:49,885 | 1 | 112,0468 | |
| 1 | 112,0468 | |||
| 1 | 112,0468 | |||
| 19.12.2025 | 18:45:48,989 | 2 | 112,0468 | |
| 2 | 112,0468 | |||
| 2 | 112,0468 | |||
| 19.12.2025 | 18:45:47,574 | 3 | 112,0468 | |
| 3 | 112,0468 | |||
| 3 | 112,0468 | |||
| 19.12.2025 | 18:45:37,919 | 85 | 111,9267 | |
| 85 | 111,9267 | |||
| 85 | 111,9267 | |||
| 19.12.2025 | 18:45:27,853 | 3 | 112,0621 | |
| 3 | 112,0621 | |||
| 3 | 112,0621 | |||
| 19.12.2025 | 18:45:03,488 | 2 | 111,9432 | |
| 2 | 111,9432 | |||
| 2 | 111,9432 | |||
| 19.12.2025 | 18:44:58,256 | 3 | 111,9233 | |
| 3 | 111,9233 | |||
| 3 | 111,9233 | |||
| 19.12.2025 | 18:44:47,789 | 1 | 112,0506 | |
| 1 | 112,0506 | |||
| 1 | 112,0506 | |||
| 19.12.2025 | 18:44:36,718 | 1 | 112,0549 | |
| 1 | 112,0549 | |||
| 1 | 112,0549 | |||
| 19.12.2025 | 18:44:36,316 | 2 | 112,0549 | |
| 2 | 112,0549 | |||
| 2 | 112,0549 | |||
| 19.12.2025 | 18:43:45,384 | 10 | 112,0666 | |
| 10 | 112,0666 | |||
| 10 | 112,0666 | |||
| 19.12.2025 | 18:43:24,857 | 9 | 111,9527 | |
| 9 | 111,9527 | |||
| 9 | 111,9527 | |||
| 19.12.2025 | 18:43:21,135 | 2 | 112,0775 | |
| 2 | 112,0775 | |||
| 2 | 112,0775 | |||
| 19.12.2025 | 18:42:48,933 | 1 | 112,0789 | |
| 1 | 112,0789 | |||
| 1 | 112,0789 | |||
| 19.12.2025 | 18:42:34,840 | 2 | 112,0777 | |
| 2 | 112,0777 | |||
| 2 | 112,0777 | |||
| 19.12.2025 | 18:42:34,339 | 2 | 112,0777 | |
| 2 | 112,0777 | |||
| 2 | 112,0777 | |||
| 19.12.2025 | 18:42:18,037 | 3 | 112,0801 | |
| 3 | 112,0801 | |||
| 3 | 112,0801 | |||
| 19.12.2025 | 18:41:51,371 | 1 | 111,9488 | |
| 1 | 111,9488 | |||
| 1 | 111,9488 | |||
| 19.12.2025 | 18:41:41,305 | 5 | 112,0859 | |
| 5 | 112,0859 | |||
| 5 | 112,0859 | |||
| 19.12.2025 | 18:41:36,277 | 18 | 112,0935 | |
| 18 | 112,0935 | |||
| 18 | 112,0935 | |||
| 19.12.2025 | 18:41:17,155 | 4 | 112,0945 | |
| 4 | 112,0945 | |||
| 4 | 112,0945 | |||
| 19.12.2025 | 18:39:50,408 | 1 | 112,1162 | |
| 1 | 112,1162 | |||
| 1 | 112,1162 | |||
| 19.12.2025 | 18:39:28,373 | 3 | 111,9766 | |
| 3 | 111,9766 | |||
| 3 | 111,9766 | |||
| 19.12.2025 | 18:39:05,533 | 2 | 112,0926 | |
| 2 | 112,0926 | |||
| 2 | 112,0926 | |||
| 19.12.2025 | 18:39:01,397 | 9 | 112,0887 | |
| 9 | 112,0887 | |||
| 9 | 112,0887 | |||
| 19.12.2025 | 18:38:56,063 | 9 | 112,0887 | |
| 9 | 112,0887 | |||
| 9 | 112,0887 | |||
| 19.12.2025 | 18:38:31,609 | 3 | 112,0897 | |
| 3 | 112,0897 | |||
| 3 | 112,0897 | |||
| 19.12.2025 | 18:38:30,804 | 1 | 112,0883 | |
| 1 | 112,0883 | |||
| 1 | 112,0883 | |||
| 19.12.2025 | 18:38:28,086 | 1 | 112,0825 | |
| 1 | 112,0825 | |||
| 1 | 112,0825 | |||
| 19.12.2025 | 18:38:27,485 | 3 | 111,9591 | |
| 3 | 111,9591 | |||
| 3 | 111,9591 | |||
| 19.12.2025 | 18:37:55,568 | 1 | 112,0756 | |
| 1 | 112,0756 | |||
| 1 | 112,0756 | |||
| 19.12.2025 | 18:36:38,384 | 1 | 111,9534 | |
| 1 | 111,9534 | |||
| 1 | 111,9534 | |||
| 19.12.2025 | 18:36:38,285 | 2 | 112,0768 | |
| 2 | 112,0768 | |||
| 2 | 112,0768 | |||
| 19.12.2025 | 18:36:17,558 | 5 | 112,0566 | |
| 5 | 112,0566 | |||
| 5 | 112,0566 | |||
| 19.12.2025 | 18:36:03,158 | 2 | 112,0638 | |
| 2 | 112,0638 | |||
| 2 | 112,0638 | |||
| 19.12.2025 | 18:35:55,113 | 2 | 111,941 | |
| 2 | 111,941 | |||
| 2 | 111,941 | |||
| 19.12.2025 | 18:35:37,005 | 2 | 112,0575 | |
| 2 | 112,0575 | |||
| 2 | 112,0575 | |||
| 19.12.2025 | 18:35:30,559 | 1 | 112,0554 | |
| 1 | 112,0554 | |||
| 1 | 112,0554 | |||
| 19.12.2025 | 18:34:46,672 | 1 | 112,065 | |
| 1 | 112,065 | |||
| 1 | 112,065 | |||
| 19.12.2025 | 18:34:21,516 | 1 | 112,0628 | |
| 1 | 112,0628 | |||
| 1 | 112,0628 | |||
| 19.12.2025 | 18:33:57,054 | 3 | 111,9425 | |
| 3 | 111,9425 | |||
| 3 | 111,9425 | |||
| 19.12.2025 | 18:33:47,696 | 1 | 112,0688 | |
| 1 | 112,0688 | |||
| 1 | 112,0688 | |||
| 19.12.2025 | 18:32:49,922 | 4 | 112,0595 | |
| 4 | 112,0595 | |||
| 4 | 112,0595 | |||
| 19.12.2025 | 18:32:05,230 | 3 | 112,0463 | |
| 3 | 112,0463 | |||
| 3 | 112,0463 | |||
| 19.12.2025 | 18:32:03,616 | 1 | 112,0463 | |
| 1 | 112,0463 | |||
| 1 | 112,0463 | |||
| 19.12.2025 | 18:31:53,951 | 4 | 112,0554 | |
| 4 | 112,0554 | |||
| 4 | 112,0554 | |||
| 19.12.2025 | 18:31:53,248 | 3 | 112,0554 | |
| 3 | 112,0554 | |||
| 3 | 112,0554 | |||
| 19.12.2025 | 18:31:43,692 | 5 | 112,063 | |
| 5 | 112,063 | |||
| 5 | 112,063 | |||
| 19.12.2025 | 18:31:35,237 | 1 | 111,9512 | |
| 1 | 111,9512 | |||
| 1 | 111,9512 | |||
| 19.12.2025 | 18:31:29,102 | 3 | 111,9603 | |
| 3 | 111,9603 | |||
| 3 | 111,9603 | |||
| 19.12.2025 | 18:31:22,864 | 8 | 112,0797 | |
| 8 | 112,0797 | |||
| 8 | 112,0797 | |||
| 19.12.2025 | 18:31:13,603 | 7 | 112,0737 | |
| 7 | 112,0737 | |||
| 7 | 112,0737 | |||
| 19.12.2025 | 18:31:07,561 | 24 | 111,9458 | |
| 24 | 111,9458 | |||
| 24 | 111,9458 | |||
| 19.12.2025 | 18:31:00,315 | 1 | 112,0737 | |
| 1 | 112,0737 | |||
| 1 | 112,0737 | |||
| 19.12.2025 | 18:30:27,823 | 1 | 112,0727 | |
| 1 | 112,0727 | |||
| 1 | 112,0727 | |||
| 19.12.2025 | 18:30:27,619 | 2 | 112,0727 | |
| 2 | 112,0727 | |||
| 2 | 112,0727 | |||
| 19.12.2025 | 18:29:45,452 | 11 | 111,9792 | |
| 11 | 111,9792 | |||
| 11 | 111,9792 | |||
| 19.12.2025 | 18:29:43,244 | 1 | 112,1026 | |
| 1 | 112,1026 | |||
| 1 | 112,1026 | |||
| 19.12.2025 | 18:29:29,250 | 3 | 111,9876 | |
| 3 | 111,9876 | |||
| 3 | 111,9876 | |||
| 19.12.2025 | 18:29:22,610 | 8 | 112,1129 | |
| 8 | 112,1129 | |||
| 8 | 112,1129 | |||
| 19.12.2025 | 18:29:06,909 | 18 | 112,1138 | |
| 18 | 112,1138 | |||
| 18 | 112,1138 | |||
| 19.12.2025 | 18:28:42,156 | 2 | 112,1172 | |
| 2 | 112,1172 | |||
| 2 | 112,1172 | |||
| 19.12.2025 | 18:28:40,042 | 2 | 112,1198 | |
| 2 | 112,1198 | |||
| 2 | 112,1198 | |||
| 19.12.2025 | 18:27:42,877 | 1 | 112,1059 | |
| 1 | 112,1059 | |||
| 1 | 112,1059 | |||
| 19.12.2025 | 18:27:35,830 | 1 | 112,1076 | |
| 1 | 112,1076 | |||
| 1 | 112,1076 | |||
| 19.12.2025 | 18:27:28,381 | 4 | 111,9914 | |
| 4 | 111,9914 | |||
| 4 | 111,9914 | |||
| 19.12.2025 | 18:27:14,293 | 1 | 112,1179 | |
| 1 | 112,1179 | |||
| 1 | 112,1179 | |||
| 19.12.2025 | 18:27:13,087 | 8 | 112,1155 | |
| 8 | 112,1155 | |||
| 8 | 112,1155 | |||
| 19.12.2025 | 18:27:04,247 | 1 | 112,1179 | |
| 1 | 112,1179 | |||
| 1 | 112,1179 | |||
| 19.12.2025 | 18:27:03,214 | 2 | 111,9936 | |
| 2 | 111,9936 | |||
| 2 | 111,9936 | |||
| 19.12.2025 | 18:25:21,675 | 5 | 111,9938 | |
| 5 | 111,9938 | |||
| 5 | 111,9938 | |||
| 19.12.2025 | 18:25:09,198 | 1 | 112,1217 | |
| 1 | 112,1217 | |||
| 1 | 112,1217 | |||
| 19.12.2025 | 18:25:01,549 | 2 | 112,122 | |
| 2 | 112,122 | |||
| 2 | 112,122 | |||
| 19.12.2025 | 18:24:53,401 | 5 | 111,9991 | |
| 5 | 111,9991 | |||
| 5 | 111,9991 | |||
| 19.12.2025 | 18:24:20,694 | 9 | 112,117 | |
| 9 | 112,117 | |||
| 9 | 112,117 | |||
| 19.12.2025 | 18:24:14,549 | 2 | 112,1162 | |
| 2 | 112,1162 | |||
| 2 | 112,1162 | |||
| 19.12.2025 | 18:24:12,533 | 2 | 112,1162 | |
| 2 | 112,1162 | |||
| 2 | 112,1162 | |||
| 19.12.2025 | 18:24:06,097 | 1 | 112,1196 | |
| 1 | 112,1196 | |||
| 1 | 112,1196 | |||
| 19.12.2025 | 18:24:04,387 | 5 | 112,1246 | |
| 5 | 112,1246 | |||
| 5 | 112,1246 | |||
| 19.12.2025 | 18:24:01,266 | 75 | 112,00 | |
| 30 | 112,00 | |||
| 45 | 112,00 | |||
| 75 | 112,00 | |||
| 19.12.2025 | 18:23:50,092 | 1 | 111,9838 | |
| 1 | 111,9838 | |||
| 1 | 111,9838 | |||
| 19.12.2025 | 18:23:34,095 | 9 | 112,099 | |
| 9 | 112,099 | |||
| 9 | 112,099 | |||
| 19.12.2025 | 18:23:28,056 | 3 | 111,978 | |
| 3 | 111,978 | |||
| 3 | 111,978 | |||
| 19.12.2025 | 18:23:12,556 | 1 | 112,0909 | |
| 1 | 112,0909 | |||
| 1 | 112,0909 | |||
| 19.12.2025 | 18:23:08,028 | 5 | 112,0873 | |
| 5 | 112,0873 | |||
| 5 | 112,0873 | |||
| 19.12.2025 | 18:23:07,427 | 1 | 112,0873 | |
| 1 | 112,0873 | |||
| 1 | 112,0873 | |||
| 19.12.2025 | 18:22:52,030 | 21 | 111,9639 | |
| 21 | 111,9639 | |||
| 21 | 111,9639 | |||
| 19.12.2025 | 18:22:48,002 | 2 | 112,0851 | |
| 2 | 112,0851 | |||
| 2 | 112,0851 | |||
| 19.12.2025 | 18:22:22,139 | 5 | 112,0947 | |
| 5 | 112,0947 | |||
| 5 | 112,0947 | |||
| 19.12.2025 | 18:22:01,714 | 1 | 112,0935 | |
| 1 | 112,0935 | |||
| 1 | 112,0935 | |||
| 19.12.2025 | 18:21:21,772 | 2 | 112,1177 | |
| 2 | 112,1177 | |||
| 2 | 112,1177 | |||
| 19.12.2025 | 18:21:12,071 | 1 | 112,1177 | |
| 1 | 112,1177 | |||
| 1 | 112,1177 | |||
| 19.12.2025 | 18:21:09,964 | 2 | 112,1177 | |
| 2 | 112,1177 | |||
| 2 | 112,1177 | |||
| 19.12.2025 | 18:20:45,512 | 1 | 111,9821 | |
| 1 | 111,9821 | |||
| 1 | 111,9821 | |||
| 19.12.2025 | 18:20:19,853 | 4 | 111,9627 | |
| 4 | 111,9627 | |||
| 4 | 111,9627 | |||
| 19.12.2025 | 18:20:13,815 | 1 | 112,0885 | |
| 1 | 112,0885 | |||
| 1 | 112,0885 | |||
| 19.12.2025 | 18:20:08,481 | 1 | 111,9572 | |
| 1 | 111,9572 | |||
| 1 | 111,9572 | |||
| 19.12.2025 | 18:20:07,074 | 9 | 112,0787 | |
| 9 | 112,0787 | |||
| 9 | 112,0787 | |||
| 19.12.2025 | 18:20:05,264 | 1 | 112,0732 | |
| 1 | 112,0732 | |||
| 1 | 112,0732 | |||
| 19.12.2025 | 18:19:57,134 | 2 | 112,0763 | |
| 2 | 112,0763 | |||
| 2 | 112,0763 | |||
| 19.12.2025 | 18:19:39,822 | 1 | 112,0871 | |
| 1 | 112,0871 | |||
| 1 | 112,0871 | |||
| 19.12.2025 | 18:19:30,338 | 3 | 111,9723 | |
| 3 | 111,9723 | |||
| 3 | 111,9723 | |||
| 19.12.2025 | 18:19:29,133 | 3 | 111,9723 | |
| 3 | 111,9723 | |||
| 3 | 111,9723 | |||
| 19.12.2025 | 18:19:06,884 | 2 | 112,0904 | |
| 2 | 112,0904 | |||
| 2 | 112,0904 | |||
| 19.12.2025 | 18:18:44,240 | 2 | 112,0837 | |
| 2 | 112,0837 | |||
| 2 | 112,0837 | |||
| 19.12.2025 | 18:17:53,315 | 1 | 112,083 | |
| 1 | 112,083 | |||
| 1 | 112,083 | |||
| 19.12.2025 | 18:17:28,919 | 10 | 112,0734 | |
| 10 | 112,0734 | |||
| 10 | 112,0734 | |||
| 19.12.2025 | 18:17:28,165 | 1 | 112,0725 | |
| 1 | 112,0725 | |||
| 1 | 112,0725 | |||
| 19.12.2025 | 18:17:08,633 | 1 | 112,069 | |
| 1 | 112,069 | |||
| 1 | 112,069 | |||
| 19.12.2025 | 18:17:02,093 | 2 | 112,0618 | |
| 2 | 112,0618 | |||
| 2 | 112,0618 | |||
| 19.12.2025 | 18:17:01,290 | 3 | 111,9418 | |
| 3 | 111,9418 | |||
| 3 | 111,9418 | |||
| 19.12.2025 | 18:16:53,538 | 1 | 112,0618 | |
| 1 | 112,0618 | |||
| 1 | 112,0618 | |||
| 19.12.2025 | 18:16:26,963 | 2 | 112,0614 | |
| 2 | 112,0614 | |||
| 2 | 112,0614 | |||
| 19.12.2025 | 18:16:17,805 | 2 | 112,0573 | |
| 2 | 112,0573 | |||
| 2 | 112,0573 | |||
| 19.12.2025 | 18:16:16,902 | 14 | 112,0542 | |
| 14 | 112,0542 | |||
| 14 | 112,0542 | |||
| 19.12.2025 | 18:16:14,486 | 2 | 112,0587 | |
| 2 | 112,0587 | |||
| 2 | 112,0587 | |||
| 19.12.2025 | 18:15:47,308 | 2 | 112,0746 | |
| 2 | 112,0746 | |||
| 2 | 112,0746 | |||
| 19.12.2025 | 18:15:36,849 | 1 | 112,0813 | |
| 1 | 112,0813 | |||
| 1 | 112,0813 | |||
| 19.12.2025 | 18:15:17,015 | 1 | 112,0527 | |
| 1 | 112,0527 | |||
| 1 | 112,0527 | |||
| 19.12.2025 | 18:14:35,549 | 5 | 112,0393 | |
| 5 | 112,0393 | |||
| 5 | 112,0393 | |||
| 19.12.2025 | 18:13:59,210 | 3 | 111,908 | |
| 3 | 111,908 | |||
| 3 | 111,908 | |||
| 19.12.2025 | 18:13:34,249 | 9 | 112,0303 | |
| 9 | 112,0303 | |||
| 9 | 112,0303 | |||
| 19.12.2025 | 18:13:23,474 | 1 | 112,0193 | |
| 1 | 112,0193 | |||
| 1 | 112,0193 | |||
| 19.12.2025 | 18:13:12,710 | 1 | 112,0142 | |
| 1 | 112,0142 | |||
| 1 | 112,0142 | |||
| 19.12.2025 | 18:13:10,101 | 2 | 111,893 | |
| 2 | 111,893 | |||
| 2 | 111,893 | |||
| 19.12.2025 | 18:13:07,882 | 1 | 112,0152 | |
| 1 | 112,0152 | |||
| 1 | 112,0152 | |||
| 19.12.2025 | 18:12:44,328 | 3 | 111,9891 | |
| 3 | 111,9891 | |||
| 3 | 111,9891 | |||
| 19.12.2025 | 18:12:15,035 | 1 | 112,0018 | |
| 1 | 112,0018 | |||
| 1 | 112,0018 | |||
| 19.12.2025 | 18:12:05,169 | 1 | 112,0059 | |
| 1 | 112,0059 | |||
| 1 | 112,0059 | |||
| 19.12.2025 | 18:11:56,410 | 18 | 112,0083 | |
| 18 | 112,0083 | |||
| 18 | 112,0083 | |||
| 19.12.2025 | 18:11:41,613 | 1 | 112,0152 | |
| 1 | 112,0152 | |||
| 1 | 112,0152 | |||
| 19.12.2025 | 18:11:32,361 | 3 | 111,8915 | |
| 3 | 111,8915 | |||
| 3 | 111,8915 | |||
| 19.12.2025 | 18:11:29,945 | 3 | 111,8839 | |
| 3 | 111,8839 | |||
| 3 | 111,8839 | |||
| 19.12.2025 | 18:11:21,284 | 5 | 112,0011 | |
| 5 | 112,0011 | |||
| 5 | 112,0011 | |||
| 19.12.2025 | 18:10:33,483 | 1 | 111,9925 | |
| 1 | 111,9925 | |||
| 1 | 111,9925 | |||
| 19.12.2025 | 18:09:59,270 | 3 | 111,8578 | |
| 3 | 111,8578 | |||
| 3 | 111,8578 | |||
| 19.12.2025 | 18:09:59,069 | 1 | 111,981 | |
| 1 | 111,981 | |||
| 1 | 111,981 | |||
| 19.12.2025 | 18:09:58,266 | 1 | 111,981 | |
| 1 | 111,981 | |||
| 1 | 111,981 | |||
| 19.12.2025 | 18:09:51,723 | 1 | 111,9796 | |
| 1 | 111,9796 | |||
| 1 | 111,9796 | |||
| 19.12.2025 | 18:09:23,236 | 2 | 111,9851 | |
| 2 | 111,9851 | |||
| 2 | 111,9851 | |||
| 19.12.2025 | 18:09:19,319 | 1 | 111,9841 | |
| 1 | 111,9841 | |||
| 1 | 111,9841 | |||
| 19.12.2025 | 18:09:11,354 | 1 | 111,8564 | |
| 1 | 111,8564 | |||
| 1 | 111,8564 | |||
| 19.12.2025 | 18:08:07,641 | 1 | 111,9772 | |
| 1 | 111,9772 | |||
| 1 | 111,9772 | |||
| 19.12.2025 | 18:07:09,282 | 2 | 111,9676 | |
| 2 | 111,9676 | |||
| 2 | 111,9676 | |||
| 19.12.2025 | 18:06:58,919 | 3 | 111,8325 | |
| 3 | 111,8325 | |||
| 3 | 111,8325 | |||
| 19.12.2025 | 18:06:53,883 | 9 | 111,9629 | |
| 9 | 111,9629 | |||
| 9 | 111,9629 | |||
| 19.12.2025 | 18:06:33,145 | 1 | 111,971 | |
| 1 | 111,971 | |||
| 1 | 111,971 | |||
| 19.12.2025 | 18:06:23,790 | 3 | 111,9741 | |
| 3 | 111,9741 | |||
| 3 | 111,9741 | |||
| 19.12.2025 | 18:06:23,489 | 1 | 111,9741 | |
| 1 | 111,9741 | |||
| 1 | 111,9741 | |||
| 19.12.2025 | 18:05:58,029 | 1 | 111,9892 | |
| 1 | 111,9892 | |||
| 1 | 111,9892 | |||
| 19.12.2025 | 18:05:57,923 | 1 | 111,9892 | |
| 1 | 111,9892 | |||
| 1 | 111,9892 | |||
| 19.12.2025 | 18:05:47,253 | 1 | 111,9741 | |
| 1 | 111,9741 | |||
| 1 | 111,9741 | |||
| 19.12.2025 | 18:05:27,532 | 3 | 111,8466 | |
| 3 | 111,8466 | |||
| 3 | 111,8466 | |||
| 19.12.2025 | 18:05:24,310 | 19 | 111,842 | |
| 19 | 111,842 | |||
| 19 | 111,842 | |||
| 19.12.2025 | 18:05:20,683 | 1 | 111,9695 | |
| 1 | 111,9695 | |||
| 1 | 111,9695 | |||
| 19.12.2025 | 18:05:11,325 | 2 | 111,9868 | |
| 2 | 111,9868 | |||
| 2 | 111,9868 | |||
| 19.12.2025 | 18:04:48,368 | 1 | 111,9963 | |
| 1 | 111,9963 | |||
| 1 | 111,9963 | |||
| 19.12.2025 | 18:04:25,819 | 1 | 112,0009 | |
| 1 | 112,0009 | |||
| 1 | 112,0009 | |||
| 19.12.2025 | 18:04:22,696 | 1 | 111,9923 | |
| 1 | 111,9923 | |||
| 1 | 111,9923 | |||
| 19.12.2025 | 18:04:15,758 | 1 | 111,9801 | |
| 1 | 111,9801 | |||
| 1 | 111,9801 | |||
| 19.12.2025 | 18:03:55,720 | 4 | 111,8652 | |
| 4 | 111,8652 | |||
| 4 | 111,8652 | |||
| 19.12.2025 | 18:03:27,742 | 4 | 111,8662 | |
| 4 | 111,8662 | |||
| 2 | 111,8662 | |||
| 2 | 111,8662 | |||
| 19.12.2025 | 18:03:03,391 | 1 | 111,9833 | |
| 1 | 111,9833 | |||
| 1 | 111,9833 | |||
| 19.12.2025 | 18:02:56,152 | 1 | 111,9844 | |
| 1 | 111,9844 | |||
| 1 | 111,9844 | |||
| 19.12.2025 | 18:02:53,236 | 1 | 111,9825 | |
| 1 | 111,9825 | |||
| 1 | 111,9825 | |||
| 19.12.2025 | 18:02:47,398 | 2 | 111,9858 | |
| 2 | 111,9858 | |||
| 2 | 111,9858 | |||
| 19.12.2025 | 18:02:44,578 | 2 | 111,9899 | |
| 2 | 111,9899 | |||
| 2 | 111,9899 | |||
| 19.12.2025 | 18:01:42,769 | 1 | 111,9581 | |
| 1 | 111,9581 | |||
| 1 | 111,9581 | |||
| 19.12.2025 | 18:01:40,250 | 8 | 111,9621 | |
| 8 | 111,9621 | |||
| 8 | 111,9621 | |||
| 19.12.2025 | 18:01:29,079 | 3 | 111,8353 | |
| 3 | 111,8353 | |||
| 3 | 111,8353 | |||
| 19.12.2025 | 18:01:27,064 | 2 | 111,9621 | |
| 2 | 111,9621 | |||
| 2 | 111,9621 | |||
| 19.12.2025 | 18:01:21,730 | 22 | 111,9545 | |
| 22 | 111,9545 | |||
| 22 | 111,9545 | |||
| 19.12.2025 | 18:01:20,118 | 2 | 111,9406 | |
| 2 | 111,9406 | |||
| 2 | 111,9406 | |||
| 19.12.2025 | 18:01:03,307 | 1 | 111,9449 | |
| 1 | 111,9449 | |||
| 1 | 111,9449 | |||
| 19.12.2025 | 18:00:41,166 | 2 | 111,9212 | |
| 2 | 111,9212 | |||
| 2 | 111,9212 | |||
| 19.12.2025 | 18:00:39,755 | 1 | 111,9313 | |
| 1 | 111,9313 | |||
| 1 | 111,9313 | |||
| 19.12.2025 | 18:00:38,424 | 15 | 111,9231 | |
| 15 | 111,9231 | |||
| 15 | 111,9231 | |||
| 19.12.2025 | 18:00:27,882 | 3 | 111,7964 | |
| 3 | 111,7964 | |||
| 3 | 111,7964 | |||
| 19.12.2025 | 18:00:26,373 | 1 | 111,7978 | |
| 1 | 111,7978 | |||
| 1 | 111,7978 | |||
| 19.12.2025 | 18:00:02,917 | 2 | 111,7873 | |
| 2 | 111,7873 | |||
| 2 | 111,7873 | |||
| 19.12.2025 | 18:00:02,634 | 1 | 111,9105 | |
| 1 | 111,9105 | |||
| 1 | 111,9105 | |||
| 19.12.2025 | 17:59:37,351 | 1 | 111,9076 | |
| 1 | 111,9076 | |||
| 1 | 111,9076 | |||
| 19.12.2025 | 17:59:16,108 | 2 | 111,9208 | |
| 2 | 111,9208 | |||
| 2 | 111,9208 | |||
| 19.12.2025 | 17:59:08,560 | 1 | 111,9157 | |
| 1 | 111,9157 | |||
| 1 | 111,9157 | |||
| 19.12.2025 | 17:58:40,590 | 1 | 111,7952 | |
| 1 | 111,7952 | |||
| 1 | 111,7952 | |||
| 19.12.2025 | 17:57:55,406 | 1 | 111,9404 | |
| 1 | 111,9404 | |||
| 1 | 111,9404 | |||
| 19.12.2025 | 17:57:41,617 | 18 | 111,9344 | |
| 18 | 111,9344 | |||
| 18 | 111,9344 | |||
| 19.12.2025 | 17:57:19,081 | 2 | 111,9361 | |
| 2 | 111,9361 | |||
| 2 | 111,9361 | |||
| 19.12.2025 | 17:57:01,858 | 3 | 111,8033 | |
| 3 | 111,8033 | |||
| 3 | 111,8033 | |||
| 19.12.2025 | 17:56:42,842 | 18 | 111,9274 | |
| 18 | 111,9274 | |||
| 18 | 111,9274 | |||
| 19.12.2025 | 17:56:22,605 | 1 | 111,81 | |
| 1 | 111,81 | |||
| 1 | 111,81 | |||
| 19.12.2025 | 17:55:40,836 | 7 | 111,8296 | |
| 7 | 111,8296 | |||
| 7 | 111,8296 | |||
| 19.12.2025 | 17:55:14,265 | 1 | 111,9954 | |
| 1 | 111,9954 | |||
| 1 | 111,9954 | |||
| 19.12.2025 | 17:55:05,916 | 1 | 111,9968 | |
| 1 | 111,9968 | |||
| 1 | 111,9968 | |||
| 19.12.2025 | 17:55:01,554 | 14 | 111,8774 | |
| 14 | 111,8774 | |||
| 14 | 111,8774 | |||
| 19.12.2025 | 17:54:15,591 | 3 | 112,0169 | |
| 3 | 112,0169 | |||
| 3 | 112,0169 | |||
| 19.12.2025 | 17:53:29,297 | 4 | 111,864 | |
| 4 | 111,864 | |||
| 4 | 111,864 | |||
| 19.12.2025 | 17:53:21,446 | 1 | 111,9841 | |
| 1 | 111,9841 | |||
| 1 | 111,9841 | |||
| 19.12.2025 | 17:53:21,259 | 1 | 111,9841 | |
| 1 | 111,9841 | |||
| 1 | 111,9841 | |||
| 19.12.2025 | 17:53:14,498 | 6 | 111,991 | |
| 6 | 111,991 | |||
| 6 | 111,991 | |||
| 19.12.2025 | 17:52:58,703 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 19.12.2025 | 17:52:52,862 | 1 | 112,0075 | |
| 1 | 112,0075 | |||
| 1 | 112,0075 | |||
| 19.12.2025 | 17:52:42,598 | 1 | 112,0008 | |
| 1 | 112,0008 | |||
| 1 | 112,0008 | |||
| 19.12.2025 | 17:52:38,378 | 3 | 112,0035 | |
| 3 | 112,0035 | |||
| 3 | 112,0035 | |||
| 19.12.2025 | 17:52:37,875 | 1 | 112,0035 | |
| 1 | 112,0035 | |||
| 1 | 112,0035 | |||
| 19.12.2025 | 17:52:29,821 | 3 | 111,8731 | |
| 3 | 111,8731 | |||
| 3 | 111,8731 | |||
| 19.12.2025 | 17:52:19,760 | 1 | 111,8556 | |
| 1 | 111,8556 | |||
| 1 | 111,8556 | |||
| 19.12.2025 | 17:52:16,543 | 2 | 111,9817 | |
| 2 | 111,9817 | |||
| 2 | 111,9817 | |||
| 19.12.2025 | 17:52:06,276 | 1 | 111,9889 | |
| 1 | 111,9889 | |||
| 1 | 111,9889 | |||
| 19.12.2025 | 17:51:34,674 | 2 | 111,9533 | |
| 2 | 111,9533 | |||
| 2 | 111,9533 | |||
| 19.12.2025 | 17:51:32,360 | 1 | 111,9487 | |
| 1 | 111,9487 | |||
| 1 | 111,9487 | |||
| 19.12.2025 | 17:51:14,238 | 5 | 111,92 | |
| 5 | 111,92 | |||
| 5 | 111,92 | |||
| 19.12.2025 | 17:49:57,649 | 4 | 111,7851 | |
| 4 | 111,7851 | |||
| 4 | 111,7851 | |||
| 19.12.2025 | 17:49:51,710 | 5 | 111,9064 | |
| 5 | 111,9064 | |||
| 5 | 111,9064 | |||
| 19.12.2025 | 17:49:48,087 | 3 | 111,9064 | |
| 3 | 111,9064 | |||
| 3 | 111,9064 | |||
| 19.12.2025 | 17:49:47,792 | 1 | 111,9064 | |
| 1 | 111,9064 | |||
| 1 | 111,9064 | |||
| 19.12.2025 | 17:49:43,557 | 1 | 111,9085 | |
| 1 | 111,9085 | |||
| 1 | 111,9085 | |||
| 19.12.2025 | 17:49:42,855 | 3 | 111,9085 | |
| 3 | 111,9085 | |||
| 3 | 111,9085 | |||
| 19.12.2025 | 17:48:40,267 | 1 | 111,7729 | |
| 1 | 111,7729 | |||
| 1 | 111,7729 | |||
| 19.12.2025 | 17:46:28,245 | 3 | 111,9552 | |
| 3 | 111,9552 | |||
| 3 | 111,9552 | |||
| 19.12.2025 | 17:46:15,975 | 1 | 111,9518 | |
| 1 | 111,9518 | |||
| 1 | 111,9518 | |||
| 19.12.2025 | 17:45:59,068 | 4 | 111,815 | |
| 4 | 111,815 | |||
| 4 | 111,815 | |||
| 19.12.2025 | 17:45:45,482 | 2 | 111,9549 | |
| 2 | 111,9549 | |||
| 2 | 111,9549 | |||
| 19.12.2025 | 17:45:43,165 | 2 | 111,959 | |
| 2 | 111,959 | |||
| 2 | 111,959 | |||
| 19.12.2025 | 17:45:30,187 | 12 | 111,9681 | |
| 12 | 111,9681 | |||
| 12 | 111,9681 | |||
| 19.12.2025 | 17:45:10,066 | 18 | 111,9824 | |
| 18 | 111,9824 | |||
| 18 | 111,9824 | |||
| 19.12.2025 | 17:44:52,250 | 1 | 111,9674 | |
| 1 | 111,9674 | |||
| 1 | 111,9674 | |||
| 19.12.2025 | 17:44:34,236 | 54 | 111,9652 | |
| 54 | 111,9652 | |||
| 34 | 111,9652 | |||
| 20 | 111,9652 | |||
| 19.12.2025 | 17:44:33,235 | 1 | 111,9719 | |
| 1 | 111,9719 | |||
| 1 | 111,9719 | |||
| 19.12.2025 | 17:44:30,918 | 1 | 111,9746 | |
| 1 | 111,9746 | |||
| 1 | 111,9746 | |||
| 19.12.2025 | 17:43:51,978 | 3 | 111,8877 | |
| 3 | 111,8877 | |||
| 3 | 111,8877 | |||
| 19.12.2025 | 17:42:49,383 | 1 | 112,0095 | |
| 1 | 112,0095 | |||
| 1 | 112,0095 | |||
| 19.12.2025 | 17:42:08,220 | 5 | 112,0255 | |
| 5 | 112,0255 | |||
| 5 | 112,0255 | |||
| 19.12.2025 | 17:40:57,473 | 3 | 111,8578 | |
| 3 | 111,8578 | |||
| 3 | 111,8578 | |||
| 19.12.2025 | 17:40:50,020 | 1 | 111,9887 | |
| 1 | 111,9887 | |||
| 1 | 111,9887 | |||
| 19.12.2025 | 17:40:28,084 | 2 | 111,9911 | |
| 2 | 111,9911 | |||
| 2 | 111,9911 | |||
| 19.12.2025 | 17:40:12,888 | 2 | 111,9922 | |
| 2 | 111,9922 | |||
| 2 | 111,9922 | |||
| 19.12.2025 | 17:39:55,627 | 1 | 111,9925 | |
| 1 | 111,9925 | |||
| 1 | 111,9925 | |||
| 19.12.2025 | 17:39:54,843 | 1 | 111,9906 | |
| 1 | 111,9906 | |||
| 1 | 111,9906 | |||
| 19.12.2025 | 17:39:42,389 | 1 | 112,0152 | |
| 1 | 112,0152 | |||
| 1 | 112,0152 | |||
| 19.12.2025 | 17:39:33,029 | 4 | 111,8956 | |
| 4 | 111,8956 | |||
| 4 | 111,8956 | |||
| 19.12.2025 | 17:39:19,846 | 4 | 112,026 | |
| 4 | 112,026 | |||
| 4 | 112,026 | |||
| 19.12.2025 | 17:39:06,354 | 1 | 112,0195 | |
| 1 | 112,0195 | |||
| 1 | 112,0195 | |||
| 19.12.2025 | 17:39:06,153 | 1 | 112,0195 | |
| 1 | 112,0195 | |||
| 1 | 112,0195 | |||
| 19.12.2025 | 17:38:31,445 | 3 | 111,876 | |
| 3 | 111,876 | |||
| 3 | 111,876 | |||
| 19.12.2025 | 17:37:58,227 | 3 | 111,8954 | |
| 3 | 111,8954 | |||
| 3 | 111,8954 | |||
| 19.12.2025 | 17:37:57,326 | 2 | 112,0186 | |
| 2 | 112,0186 | |||
| 2 | 112,0186 | |||
| 19.12.2025 | 17:37:45,156 | 21 | 111,8929 | |
| 1 | 111,8929 | |||
| 1 | 111,8929 | |||
| 21 | 111,8929 | |||
| 14 | 111,8929 | |||
| 3 | 111,8929 | |||
| 2 | 111,8929 | |||
| 19.12.2025 | 17:36:10,530 | 1 | 112,0177 | |
| 1 | 112,0177 | |||
| 1 | 112,0177 | |||
| 19.12.2025 | 17:36:00,627 | 3 | 111,8831 | |
| 3 | 111,8831 | |||
| 3 | 111,8831 | |||
| 19.12.2025 | 17:35:27,165 | 2 | 112,0435 | |
| 2 | 112,0435 | |||
| 2 | 112,0435 | |||
| 19.12.2025 | 17:34:53,755 | 1 | 112,0504 | |
| 1 | 112,0504 | |||
| 1 | 112,0504 | |||
| 19.12.2025 | 17:34:27,101 | 1 | 112,0522 | |
| 1 | 112,0522 | |||
| 1 | 112,0522 | |||
| 19.12.2025 | 17:34:14,231 | 1 | 112,053 | |
| 1 | 112,053 | |||
| 1 | 112,053 | |||
| 19.12.2025 | 17:33:58,696 | 3 | 111,9185 | |
| 3 | 111,9185 | |||
| 3 | 111,9185 | |||
| 19.12.2025 | 17:33:40,115 | 41 | 112,0566 | |
| 41 | 112,0566 | |||
| 41 | 112,0566 | |||
| 19.12.2025 | 17:33:23,819 | 1 | 112,0586 | |
| 1 | 112,0586 | |||
| 1 | 112,0586 | |||
| 19.12.2025 | 17:33:16,127 | 2 | 112,0569 | |
| 2 | 112,0569 | |||
| 2 | 112,0569 | |||
| 19.12.2025 | 17:33:12,993 | 1 | 111,9221 | |
| 1 | 111,9221 | |||
| 1 | 111,9221 | |||
| 19.12.2025 | 17:32:51,680 | 1 | 112,0279 | |
| 1 | 112,0279 | |||
| 1 | 112,0279 | |||
| 19.12.2025 | 17:32:35,259 | 2 | 112,0562 | |
| 2 | 112,0562 | |||
| 2 | 112,0562 | |||
| 19.12.2025 | 17:32:13,303 | 1 | 111,9128 | |
| 1 | 111,9128 | |||
| 1 | 111,9128 | |||
| 19.12.2025 | 17:32:02,015 | 1 | 112,037 | |
| 1 | 112,037 | |||
| 1 | 112,037 | |||
| 19.12.2025 | 17:31:56,867 | 37 | 112,0545 | |
| 36 | 112,0545 | |||
| 37 | 112,0545 | |||
| 1 | 112,0545 | |||
| 19.12.2025 | 17:31:03,868 | 1 | 111,9963 | |
| 1 | 111,9963 | |||
| 1 | 111,9963 | |||
| 19.12.2025 | 17:30:41,689 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 19.12.2025 | 17:30:41,668 | 2 | 112,0199 | |
| 2 | 112,0199 | |||
| 2 | 112,0199 | |||
| 19.12.2025 | 17:30:23,258 | 1 | 112,0001 | |
| 1 | 112,0001 | |||
| 1 | 112,0001 | |||
| 19.12.2025 | 17:30:18,767 | 63 | 112,00 | |
| 63 | 112,00 | |||
| 63 | 112,00 | |||
| 19.12.2025 | 17:30:08,745 | 3 | 111,9949 | |
| 3 | 111,9949 | |||
| 3 | 111,9949 | |||
| 19.12.2025 | 17:30:04,552 | 30 | 111,9601 | |
| 30 | 111,9601 | |||
| 30 | 111,9601 | |||
| 19.12.2025 | 17:29:57,812 | 5 | 111,9601 | |
| 5 | 111,9601 | |||
| 5 | 111,9601 | |||
| 19.12.2025 | 17:29:56,705 | 1 | 111,9849 | |
| 1 | 111,9849 | |||
| 1 | 111,9849 | |||
| 19.12.2025 | 17:29:49,054 | 9 | 111,9799 | |
| 9 | 111,9799 | |||
| 9 | 111,9799 | |||
| 19.12.2025 | 17:29:48,150 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 19.12.2025 | 17:29:32,148 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 19.12.2025 | 17:29:21,681 | 1 | 111,9601 | |
| 1 | 111,9601 | |||
| 1 | 111,9601 | |||
| 19.12.2025 | 17:28:55,619 | 2 | 111,9549 | |
| 2 | 111,9549 | |||
| 2 | 111,9549 | |||
| 19.12.2025 | 17:28:49,479 | 1 | 111,9449 | |
| 1 | 111,9449 | |||
| 1 | 111,9449 | |||
| 19.12.2025 | 17:28:46,958 | 1 | 111,9351 | |
| 1 | 111,9351 | |||
| 1 | 111,9351 | |||
| 19.12.2025 | 17:28:45,150 | 1 | 111,9499 | |
| 1 | 111,9499 | |||
| 1 | 111,9499 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.12.2025 @ 22:00:00
Letzte Aktualisierung:
19.12.2025 @ 22:00:00