Rheinmetall AG
- Information
- Last
- Buy
- Sell
5998
4132
1505.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 26/11/2025 | 20:10:11.084 | 1 | 1 505.50 | |
| 1 | 1 505.50 | |||
| 1 | 1 505.50 | |||
| 26/11/2025 | 20:10:05.684 | 4 | 1 505.50 | |
| 3 | 1 505.50 | |||
| 1 | 1 505.50 | |||
| 4 | 1 505.50 | |||
| 26/11/2025 | 20:09:00.632 | 1 | 1 508.50 | |
| 1 | 1 508.50 | |||
| 1 | 1 508.50 | |||
| 26/11/2025 | 20:08:35.372 | 1 | 1 505.50 | |
| 1 | 1 505.50 | |||
| 1 | 1 505.50 | |||
| 26/11/2025 | 20:07:51.005 | 1 | 1 508.50 | |
| 1 | 1 508.50 | |||
| 1 | 1 508.50 | |||
| 26/11/2025 | 20:07:28.766 | 35 | 1 505.50 | |
| 31 | 1 505.50 | |||
| 35 | 1 505.50 | |||
| 2 | 1 505.50 | |||
| 2 | 1 505.50 | |||
| 26/11/2025 | 20:07:07.032 | 11 | 1 508.50 | |
| 11 | 1 508.50 | |||
| 11 | 1 508.50 | |||
| 26/11/2025 | 20:07:06.532 | 1 | 1 508.50 | |
| 1 | 1 508.50 | |||
| 1 | 1 508.50 | |||
| 26/11/2025 | 20:06:59.508 | 4 | 1 505.50 | |
| 2 | 1 505.50 | |||
| 4 | 1 505.50 | |||
| 2 | 1 505.50 | |||
| 26/11/2025 | 20:06:50.836 | 1 | 1 508.50 | |
| 1 | 1 508.50 | |||
| 1 | 1 508.50 | |||
| 26/11/2025 | 20:06:28.445 | 5 | 1 508.50 | |
| 5 | 1 508.50 | |||
| 5 | 1 508.50 | |||
| 26/11/2025 | 20:06:25.682 | 1 | 1 508.50 | |
| 1 | 1 508.50 | |||
| 1 | 1 508.50 | |||
| 26/11/2025 | 20:05:58.221 | 1 | 1 505.50 | |
| 1 | 1 505.50 | |||
| 1 | 1 505.50 | |||
| 26/11/2025 | 20:05:52.886 | 1 | 1 508.00 | |
| 1 | 1 508.00 | |||
| 1 | 1 508.00 | |||
| 26/11/2025 | 20:05:18.872 | 1 | 1 508.50 | |
| 1 | 1 508.50 | |||
| 1 | 1 508.50 | |||
| 26/11/2025 | 20:04:55.117 | 1 | 1 508.00 | |
| 1 | 1 508.00 | |||
| 1 | 1 508.00 | |||
| 26/11/2025 | 20:04:24.323 | 1 | 1 508.50 | |
| 1 | 1 508.50 | |||
| 1 | 1 508.50 | |||
| 26/11/2025 | 20:04:18.420 | 11 | 1 508.50 | |
| 2 | 1 508.50 | |||
| 2 | 1 508.50 | |||
| 5 | 1 508.50 | |||
| 2 | 1 508.50 | |||
| 11 | 1 508.50 | |||
| 26/11/2025 | 20:04:02.590 | 1 | 1 507.00 | |
| 1 | 1 507.00 | |||
| 1 | 1 507.00 | |||
| 26/11/2025 | 20:03:58.265 | 1 | 1 505.00 | |
| 1 | 1 505.00 | |||
| 1 | 1 505.00 | |||
| 26/11/2025 | 20:03:24.979 | 1 | 1 507.50 | |
| 1 | 1 507.50 | |||
| 1 | 1 507.50 | |||
| 26/11/2025 | 20:03:17.399 | 2 | 1 507.50 | |
| 2 | 1 507.50 | |||
| 2 | 1 507.50 | |||
| 26/11/2025 | 20:03:11.264 | 1 | 1 507.50 | |
| 1 | 1 507.50 | |||
| 1 | 1 507.50 | |||
| 26/11/2025 | 20:02:59.692 | 1 | 1 504.50 | |
| 1 | 1 504.50 | |||
| 1 | 1 504.50 | |||
| 26/11/2025 | 20:02:54.549 | 3 | 1 505.00 | |
| 3 | 1 505.00 | |||
| 1 | 1 505.00 | |||
| 2 | 1 505.00 | |||
| 26/11/2025 | 20:02:40.981 | 1 | 1 507.50 | |
| 1 | 1 507.50 | |||
| 1 | 1 507.50 | |||
| 26/11/2025 | 20:02:29.093 | 3 | 1 507.50 | |
| 3 | 1 507.50 | |||
| 3 | 1 507.50 | |||
| 26/11/2025 | 20:01:55.400 | 3 | 1 507.50 | |
| 3 | 1 507.50 | |||
| 3 | 1 507.50 | |||
| 26/11/2025 | 20:01:49.731 | 1 | 1 507.50 | |
| 1 | 1 507.50 | |||
| 1 | 1 507.50 | |||
| 26/11/2025 | 20:01:48.444 | 28 | 1 507.50 | |
| 28 | 1 507.50 | |||
| 28 | 1 507.50 | |||
| 26/11/2025 | 20:01:26.833 | 5 | 1 504.50 | |
| 5 | 1 504.50 | |||
| 1 | 1 504.50 | |||
| 2 | 1 504.50 | |||
| 2 | 1 504.50 | |||
| 26/11/2025 | 20:01:16.781 | 4 | 1 507.50 | |
| 4 | 1 507.50 | |||
| 4 | 1 507.50 | |||
| 26/11/2025 | 20:01:03.667 | 1 | 1 507.50 | |
| 1 | 1 507.50 | |||
| 1 | 1 507.50 | |||
| 26/11/2025 | 20:00:46.253 | 1 | 1 507.50 | |
| 1 | 1 507.50 | |||
| 1 | 1 507.50 | |||
| 26/11/2025 | 20:00:35.105 | 25 | 1 505.00 | |
| 25 | 1 505.00 | |||
| 22 | 1 505.00 | |||
| 3 | 1 505.00 | |||
| 26/11/2025 | 20:00:33.468 | 1 | 1 507.50 | |
| 1 | 1 507.50 | |||
| 1 | 1 507.50 | |||
| 26/11/2025 | 20:00:25.649 | 5 | 1 507.50 | |
| 5 | 1 507.50 | |||
| 5 | 1 507.50 | |||
| 26/11/2025 | 19:59:26.776 | 3 | 1 507.50 | |
| 3 | 1 507.50 | |||
| 3 | 1 507.50 | |||
| 26/11/2025 | 19:59:08.776 | 56 | 1 506.00 | |
| 56 | 1 506.00 | |||
| 56 | 1 506.00 | |||
| 26/11/2025 | 19:58:27.996 | 5 | 1 507.50 | |
| 5 | 1 507.50 | |||
| 5 | 1 507.50 | |||
| 26/11/2025 | 19:58:24.183 | 1 | 1 507.50 | |
| 1 | 1 507.50 | |||
| 1 | 1 507.50 | |||
| 26/11/2025 | 19:58:18.561 | 1 | 1 507.50 | |
| 1 | 1 507.50 | |||
| 1 | 1 507.50 | |||
| 26/11/2025 | 19:58:14.830 | 1 | 1 507.50 | |
| 1 | 1 507.50 | |||
| 1 | 1 507.50 | |||
| 26/11/2025 | 19:58:00.418 | 8 | 1 506.50 | |
| 7 | 1 506.50 | |||
| 1 | 1 506.50 | |||
| 8 | 1 506.50 | |||
| 26/11/2025 | 19:57:53.588 | 73 | 1 506.50 | |
| 2 | 1 506.50 | |||
| 2 | 1 506.50 | |||
| 5 | 1 506.50 | |||
| 42 | 1 506.50 | |||
| 40 | 1 506.50 | |||
| 1 | 1 506.50 | |||
| 1 | 1 506.50 | |||
| 2 | 1 506.50 | |||
| 2 | 1 506.50 | |||
| 3 | 1 506.50 | |||
| 3 | 1 506.50 | |||
| 30 | 1 506.50 | |||
| 1 | 1 506.50 | |||
| 1 | 1 506.50 | |||
| 1 | 1 506.50 | |||
| 10 | 1 506.50 | |||
| 26/11/2025 | 19:56:43.863 | 43 | 1 506.00 | |
| 43 | 1 506.00 | |||
| 3 | 1 506.00 | |||
| 40 | 1 506.00 | |||
| 26/11/2025 | 19:56:21.522 | 40 | 1 502.50 | |
| 10 | 1 502.50 | |||
| 1 | 1 502.50 | |||
| 1 | 1 502.50 | |||
| 3 | 1 502.50 | |||
| 3 | 1 502.50 | |||
| 2 | 1 502.50 | |||
| 3 | 1 502.50 | |||
| 2 | 1 502.50 | |||
| 4 | 1 502.50 | |||
| 2 | 1 502.50 | |||
| 40 | 1 502.50 | |||
| 2 | 1 502.50 | |||
| 3 | 1 502.50 | |||
| 2 | 1 502.50 | |||
| 2 | 1 502.50 | |||
| 26/11/2025 | 19:56:10.659 | 91 | 1 506.00 | |
| 91 | 1 506.00 | |||
| 91 | 1 506.00 | |||
| 26/11/2025 | 19:56:06.225 | 40 | 1 506.00 | |
| 40 | 1 506.00 | |||
| 40 | 1 506.00 | |||
| 26/11/2025 | 19:56:05.356 | 1 | 1 506.00 | |
| 1 | 1 506.00 | |||
| 1 | 1 506.00 | |||
| 26/11/2025 | 19:55:56.224 | 40 | 1 506.00 | |
| 40 | 1 506.00 | |||
| 40 | 1 506.00 | |||
| 26/11/2025 | 19:55:48.056 | 40 | 1 506.00 | |
| 39 | 1 506.00 | |||
| 1 | 1 506.00 | |||
| 40 | 1 506.00 | |||
| 26/11/2025 | 19:55:36.216 | 40 | 1 506.00 | |
| 40 | 1 506.00 | |||
| 40 | 1 506.00 | |||
| 26/11/2025 | 19:55:35.866 | 23 | 1 506.00 | |
| 3 | 1 506.00 | |||
| 23 | 1 506.00 | |||
| 20 | 1 506.00 | |||
| 26/11/2025 | 19:55:21.811 | 27 | 1 505.50 | |
| 27 | 1 505.50 | |||
| 27 | 1 505.50 | |||
| 26/11/2025 | 19:54:34.163 | 35 | 1 505.50 | |
| 3 | 1 505.50 | |||
| 29 | 1 505.50 | |||
| 3 | 1 505.50 | |||
| 35 | 1 505.50 | |||
| 26/11/2025 | 19:52:58.130 | 1 | 1 506.00 | |
| 1 | 1 506.00 | |||
| 1 | 1 506.00 | |||
| 26/11/2025 | 19:52:48.686 | 1 | 1 506.00 | |
| 1 | 1 506.00 | |||
| 1 | 1 506.00 | |||
| 26/11/2025 | 19:52:39.626 | 1 | 1 506.00 | |
| 1 | 1 506.00 | |||
| 1 | 1 506.00 | |||
| 26/11/2025 | 19:52:32.911 | 3 | 1 505.50 | |
| 3 | 1 505.50 | |||
| 3 | 1 505.50 | |||
| 26/11/2025 | 19:52:26.338 | 1 | 1 506.00 | |
| 1 | 1 506.00 | |||
| 1 | 1 506.00 | |||
| 26/11/2025 | 19:52:15.166 | 1 | 1 505.00 | |
| 1 | 1 505.00 | |||
| 1 | 1 505.00 | |||
| 26/11/2025 | 19:52:12.644 | 1 | 1 503.00 | |
| 1 | 1 503.00 | |||
| 1 | 1 503.00 | |||
| 26/11/2025 | 19:52:05.734 | 1 | 1 506.00 | |
| 1 | 1 506.00 | |||
| 1 | 1 506.00 | |||
| 26/11/2025 | 19:51:53.529 | 1 | 1 506.00 | |
| 1 | 1 506.00 | |||
| 1 | 1 506.00 | |||
| 26/11/2025 | 19:51:50.617 | 1 | 1 503.00 | |
| 1 | 1 503.00 | |||
| 1 | 1 503.00 | |||
| 26/11/2025 | 19:51:29.984 | 1 | 1 506.00 | |
| 1 | 1 506.00 | |||
| 1 | 1 506.00 | |||
| 26/11/2025 | 19:51:27.573 | 1 | 1 506.00 | |
| 1 | 1 506.00 | |||
| 1 | 1 506.00 | |||
| 26/11/2025 | 19:51:24.539 | 40 | 1 504.00 | |
| 40 | 1 504.00 | |||
| 40 | 1 504.00 | |||
| 26/11/2025 | 19:51:22.652 | 40 | 1 504.00 | |
| 40 | 1 504.00 | |||
| 40 | 1 504.00 | |||
| 26/11/2025 | 19:51:20.817 | 10 | 1 506.00 | |
| 10 | 1 506.00 | |||
| 10 | 1 506.00 | |||
| 26/11/2025 | 19:51:16.804 | 1 | 1 504.00 | |
| 1 | 1 504.00 | |||
| 1 | 1 504.00 | |||
| 26/11/2025 | 19:51:11.219 | 40 | 1 504.00 | |
| 40 | 1 504.00 | |||
| 40 | 1 504.00 | |||
| 26/11/2025 | 19:51:07.441 | 1 | 1 506.00 | |
| 1 | 1 506.00 | |||
| 1 | 1 506.00 | |||
| 26/11/2025 | 19:50:54.927 | 33 | 1 504.00 | |
| 33 | 1 504.00 | |||
| 33 | 1 504.00 | |||
| 26/11/2025 | 19:50:51.850 | 44 | 1 506.00 | |
| 14 | 1 506.00 | |||
| 44 | 1 506.00 | |||
| 10 | 1 506.00 | |||
| 18 | 1 506.00 | |||
| 2 | 1 506.00 | |||
| 26/11/2025 | 19:50:44.926 | 33 | 1 504.00 | |
| 33 | 1 504.00 | |||
| 33 | 1 504.00 | |||
| 26/11/2025 | 19:50:44.474 | 27 | 1 504.00 | |
| 27 | 1 504.00 | |||
| 27 | 1 504.00 | |||
| 26/11/2025 | 19:50:44.417 | 27 | 1 503.50 | |
| 27 | 1 503.50 | |||
| 27 | 1 503.50 | |||
| 26/11/2025 | 19:50:34.719 | 1 | 1 503.50 | |
| 1 | 1 503.50 | |||
| 1 | 1 503.50 | |||
| 26/11/2025 | 19:50:26.027 | 1 | 1 503.50 | |
| 1 | 1 503.50 | |||
| 1 | 1 503.50 | |||
| 26/11/2025 | 19:49:56.893 | 22 | 1 503.50 | |
| 1 | 1 503.50 | |||
| 3 | 1 503.50 | |||
| 3 | 1 503.50 | |||
| 3 | 1 503.50 | |||
| 2 | 1 503.50 | |||
| 2 | 1 503.50 | |||
| 20 | 1 503.50 | |||
| 5 | 1 503.50 | |||
| 1 | 1 503.50 | |||
| 1 | 1 503.50 | |||
| 2 | 1 503.50 | |||
| 1 | 1 503.50 | |||
| 26/11/2025 | 19:48:32.661 | 1 | 1 504.00 | |
| 1 | 1 504.00 | |||
| 1 | 1 504.00 | |||
| 26/11/2025 | 19:48:31.090 | 27 | 1 504.00 | |
| 1 | 1 504.00 | |||
| 27 | 1 504.00 | |||
| 26 | 1 504.00 | |||
| 26/11/2025 | 19:48:15.259 | 3 | 1 506.00 | |
| 3 | 1 506.00 | |||
| 3 | 1 506.00 | |||
| 26/11/2025 | 19:47:57.127 | 9 | 1 506.00 | |
| 9 | 1 506.00 | |||
| 9 | 1 506.00 | |||
| 26/11/2025 | 19:47:52.973 | 1 | 1 506.00 | |
| 1 | 1 506.00 | |||
| 1 | 1 506.00 | |||
| 26/11/2025 | 19:47:50.695 | 1 | 1 506.00 | |
| 1 | 1 506.00 | |||
| 1 | 1 506.00 | |||
| 26/11/2025 | 19:47:40.430 | 1 | 1 506.00 | |
| 1 | 1 506.00 | |||
| 1 | 1 506.00 | |||
| 26/11/2025 | 19:46:58.257 | 1 | 1 505.00 | |
| 1 | 1 505.00 | |||
| 1 | 1 505.00 | |||
| 26/11/2025 | 19:46:45.771 | 1 | 1 505.00 | |
| 1 | 1 505.00 | |||
| 1 | 1 505.00 | |||
| 26/11/2025 | 19:46:04.994 | 1 | 1 505.00 | |
| 1 | 1 505.00 | |||
| 1 | 1 505.00 | |||
| 26/11/2025 | 19:44:59.862 | 1 | 1 505.00 | |
| 1 | 1 505.00 | |||
| 1 | 1 505.00 | |||
| 26/11/2025 | 19:44:40.239 | 1 | 1 505.00 | |
| 1 | 1 505.00 | |||
| 1 | 1 505.00 | |||
| 26/11/2025 | 19:44:14.324 | 10 | 1 505.00 | |
| 10 | 1 505.00 | |||
| 10 | 1 505.00 | |||
| 26/11/2025 | 19:44:02.992 | 1 | 1 505.00 | |
| 1 | 1 505.00 | |||
| 1 | 1 505.00 | |||
| 26/11/2025 | 19:43:35.708 | 1 | 1 505.00 | |
| 1 | 1 505.00 | |||
| 1 | 1 505.00 | |||
| 26/11/2025 | 19:43:17.217 | 7 | 1 506.00 | |
| 7 | 1 506.00 | |||
| 7 | 1 506.00 | |||
| 26/11/2025 | 19:43:15.101 | 1 | 1 506.00 | |
| 1 | 1 506.00 | |||
| 1 | 1 506.00 | |||
| 26/11/2025 | 19:43:03.809 | 1 | 1 503.50 | |
| 1 | 1 503.50 | |||
| 1 | 1 503.50 | |||
| 26/11/2025 | 19:42:49.996 | 86 | 1 506.00 | |
| 1 | 1 506.00 | |||
| 20 | 1 506.00 | |||
| 4 | 1 506.00 | |||
| 2 | 1 506.00 | |||
| 85 | 1 506.00 | |||
| 38 | 1 506.00 | |||
| 20 | 1 506.00 | |||
| 2 | 1 506.00 | |||
| 26/11/2025 | 19:42:44.757 | 20 | 1 504.50 | |
| 20 | 1 504.50 | |||
| 20 | 1 504.50 | |||
| 26/11/2025 | 19:42:36.860 | 9 | 1 504.50 | |
| 9 | 1 504.50 | |||
| 9 | 1 504.50 | |||
| 26/11/2025 | 19:42:32.817 | 44 | 1 504.50 | |
| 3 | 1 504.50 | |||
| 3 | 1 504.50 | |||
| 35 | 1 504.50 | |||
| 44 | 1 504.50 | |||
| 3 | 1 504.50 | |||
| 26/11/2025 | 19:42:11.183 | 10 | 1 503.00 | |
| 10 | 1 503.00 | |||
| 3 | 1 503.00 | |||
| 7 | 1 503.00 | |||
| 26/11/2025 | 19:42:06.584 | 1 | 1 504.00 | |
| 1 | 1 504.00 | |||
| 1 | 1 504.00 | |||
| 26/11/2025 | 19:42:00.212 | 3 | 1 503.00 | |
| 1 | 1 503.00 | |||
| 3 | 1 503.00 | |||
| 2 | 1 503.00 | |||
| 26/11/2025 | 19:41:14.478 | 10 | 1 502.00 | |
| 3 | 1 502.00 | |||
| 3 | 1 502.00 | |||
| 10 | 1 502.00 | |||
| 3 | 1 502.00 | |||
| 1 | 1 502.00 | |||
| 26/11/2025 | 19:41:13.868 | 31 | 1 503.00 | |
| 2 | 1 503.00 | |||
| 3 | 1 503.00 | |||
| 1 | 1 503.00 | |||
| 23 | 1 503.00 | |||
| 2 | 1 503.00 | |||
| 31 | 1 503.00 | |||
| 26/11/2025 | 19:41:09.047 | 1 | 1 504.50 | |
| 1 | 1 504.50 | |||
| 1 | 1 504.50 | |||
| 26/11/2025 | 19:40:56.298 | 1 | 1 504.50 | |
| 1 | 1 504.50 | |||
| 1 | 1 504.50 | |||
| 26/11/2025 | 19:40:54.891 | 1 | 1 504.50 | |
| 1 | 1 504.50 | |||
| 1 | 1 504.50 | |||
| 26/11/2025 | 19:40:50.081 | 10 | 1 504.50 | |
| 3 | 1 504.50 | |||
| 7 | 1 504.50 | |||
| 10 | 1 504.50 | |||
| 26/11/2025 | 19:40:35.512 | 3 | 1 504.00 | |
| 3 | 1 504.00 | |||
| 3 | 1 504.00 | |||
| 26/11/2025 | 19:40:30.712 | 2 | 1 504.50 | |
| 2 | 1 504.50 | |||
| 2 | 1 504.50 | |||
| 26/11/2025 | 19:40:20.769 | 1 | 1 504.50 | |
| 1 | 1 504.50 | |||
| 1 | 1 504.50 | |||
| 26/11/2025 | 19:40:12.518 | 1 | 1 504.50 | |
| 1 | 1 504.50 | |||
| 1 | 1 504.50 | |||
| 26/11/2025 | 19:39:35.587 | 1 | 1 504.50 | |
| 1 | 1 504.50 | |||
| 1 | 1 504.50 | |||
| 26/11/2025 | 19:39:20.909 | 1 | 1 503.50 | |
| 1 | 1 503.50 | |||
| 1 | 1 503.50 | |||
| 26/11/2025 | 19:39:10.790 | 15 | 1 503.50 | |
| 11 | 1 503.50 | |||
| 15 | 1 503.50 | |||
| 3 | 1 503.50 | |||
| 1 | 1 503.50 | |||
| 26/11/2025 | 19:39:06.615 | 1 | 1 504.50 | |
| 1 | 1 504.50 | |||
| 1 | 1 504.50 | |||
| 26/11/2025 | 19:38:55.800 | 11 | 1 503.50 | |
| 2 | 1 503.50 | |||
| 4 | 1 503.50 | |||
| 5 | 1 503.50 | |||
| 11 | 1 503.50 | |||
| 26/11/2025 | 19:38:27.857 | 38 | 1 503.50 | |
| 38 | 1 503.50 | |||
| 23 | 1 503.50 | |||
| 1 | 1 503.50 | |||
| 2 | 1 503.50 | |||
| 5 | 1 503.50 | |||
| 4 | 1 503.50 | |||
| 3 | 1 503.50 | |||
| 26/11/2025 | 19:38:22.491 | 2 | 1 503.50 | |
| 2 | 1 503.50 | |||
| 2 | 1 503.50 | |||
| 26/11/2025 | 19:38:18.545 | 19 | 1 504.00 | |
| 18 | 1 504.00 | |||
| 3 | 1 504.00 | |||
| 1 | 1 504.00 | |||
| 1 | 1 504.00 | |||
| 13 | 1 504.00 | |||
| 1 | 1 504.00 | |||
| 1 | 1 504.00 | |||
| 26/11/2025 | 19:36:39.507 | 34 | 1 504.50 | |
| 34 | 1 504.50 | |||
| 3 | 1 504.50 | |||
| 28 | 1 504.50 | |||
| 3 | 1 504.50 | |||
| 26/11/2025 | 19:36:36.659 | 1 | 1 504.50 | |
| 1 | 1 504.50 | |||
| 1 | 1 504.50 | |||
| 26/11/2025 | 19:36:34.930 | 1 | 1 504.50 | |
| 1 | 1 504.50 | |||
| 1 | 1 504.50 | |||
| 26/11/2025 | 19:36:23.802 | 5 | 1 504.50 | |
| 5 | 1 504.50 | |||
| 5 | 1 504.50 | |||
| 26/11/2025 | 19:36:14.894 | 3 | 1 504.50 | |
| 3 | 1 504.50 | |||
| 3 | 1 504.50 | |||
| 26/11/2025 | 19:36:08.858 | 3 | 1 504.50 | |
| 3 | 1 504.50 | |||
| 3 | 1 504.50 | |||
| 26/11/2025 | 19:36:08.270 | 4 | 1 504.50 | |
| 4 | 1 504.50 | |||
| 4 | 1 504.50 | |||
| 26/11/2025 | 19:36:00.824 | 1 | 1 505.00 | |
| 1 | 1 505.00 | |||
| 1 | 1 505.00 | |||
| 26/11/2025 | 19:35:55.191 | 1 | 1 505.00 | |
| 1 | 1 505.00 | |||
| 1 | 1 505.00 | |||
| 26/11/2025 | 19:35:54.005 | 38 | 1 503.50 | |
| 1 | 1 503.50 | |||
| 4 | 1 503.50 | |||
| 3 | 1 503.50 | |||
| 5 | 1 503.50 | |||
| 25 | 1 503.50 | |||
| 38 | 1 503.50 | |||
| 26/11/2025 | 19:35:43.415 | 1 | 1 504.50 | |
| 1 | 1 504.50 | |||
| 1 | 1 504.50 | |||
| 26/11/2025 | 19:35:41.884 | 20 | 1 504.50 | |
| 20 | 1 504.50 | |||
| 20 | 1 504.50 | |||
| 26/11/2025 | 19:35:36.772 | 4 | 1 504.50 | |
| 4 | 1 504.50 | |||
| 4 | 1 504.50 | |||
| 26/11/2025 | 19:35:23.390 | 1 | 1 504.50 | |
| 1 | 1 504.50 | |||
| 1 | 1 504.50 | |||
| 26/11/2025 | 19:35:21.438 | 10 | 1 504.50 | |
| 10 | 1 504.50 | |||
| 10 | 1 504.50 | |||
| 26/11/2025 | 19:35:17.193 | 3 | 1 504.50 | |
| 3 | 1 504.50 | |||
| 3 | 1 504.50 | |||
| 26/11/2025 | 19:35:15.219 | 2 | 1 503.50 | |
| 2 | 1 503.50 | |||
| 2 | 1 503.50 | |||
| 26/11/2025 | 19:34:49.772 | 1 | 1 504.50 | |
| 1 | 1 504.50 | |||
| 1 | 1 504.50 | |||
| 26/11/2025 | 19:34:31.051 | 2 | 1 503.50 | |
| 2 | 1 503.50 | |||
| 2 | 1 503.50 | |||
| 26/11/2025 | 19:34:30.136 | 5 | 1 504.50 | |
| 3 | 1 504.50 | |||
| 5 | 1 504.50 | |||
| 2 | 1 504.50 | |||
| 26/11/2025 | 19:34:23.391 | 27 | 1 504.00 | |
| 27 | 1 504.00 | |||
| 27 | 1 504.00 | |||
| 26/11/2025 | 19:34:22.950 | 2 | 1 504.00 | |
| 2 | 1 504.00 | |||
| 2 | 1 504.00 | |||
| 26/11/2025 | 19:34:14.040 | 1 | 1 504.50 | |
| 1 | 1 504.50 | |||
| 1 | 1 504.50 | |||
| 26/11/2025 | 19:33:43.024 | 10 | 1 504.50 | |
| 10 | 1 504.50 | |||
| 10 | 1 504.50 | |||
| 26/11/2025 | 19:33:38.319 | 1 | 1 504.50 | |
| 1 | 1 504.50 | |||
| 1 | 1 504.50 | |||
| 26/11/2025 | 19:33:29.149 | 39 | 1 502.00 | |
| 10 | 1 502.00 | |||
| 2 | 1 502.00 | |||
| 39 | 1 502.00 | |||
| 10 | 1 502.00 | |||
| 4 | 1 502.00 | |||
| 1 | 1 502.00 | |||
| 2 | 1 502.00 | |||
| 3 | 1 502.00 | |||
| 3 | 1 502.00 | |||
| 2 | 1 502.00 | |||
| 2 | 1 502.00 | |||
| 26/11/2025 | 19:33:21.869 | 1 | 1 505.00 | |
| 1 | 1 505.00 | |||
| 1 | 1 505.00 | |||
| 26/11/2025 | 19:33:19.186 | 1 | 1 505.00 | |
| 1 | 1 505.00 | |||
| 1 | 1 505.00 | |||
| 26/11/2025 | 19:33:06.194 | 155 | 1 504.00 | |
| 3 | 1 504.00 | |||
| 1 | 1 504.00 | |||
| 1 | 1 504.00 | |||
| 1 | 1 504.00 | |||
| 1 | 1 504.00 | |||
| 31 | 1 504.00 | |||
| 124 | 1 504.00 | |||
| 10 | 1 504.00 | |||
| 3 | 1 504.00 | |||
| 130 | 1 504.00 | |||
| 5 | 1 504.00 | |||
| 26/11/2025 | 19:31:33.796 | 40 | 1 503.50 | |
| 40 | 1 503.50 | |||
| 40 | 1 503.50 | |||
| 26/11/2025 | 19:31:29.897 | 1 | 1 502.00 | |
| 1 | 1 502.00 | |||
| 1 | 1 502.00 | |||
| 26/11/2025 | 19:31:17.313 | 1 | 1 503.50 | |
| 1 | 1 503.50 | |||
| 1 | 1 503.50 | |||
| 26/11/2025 | 19:31:16.720 | 1 | 1 503.50 | |
| 1 | 1 503.50 | |||
| 1 | 1 503.50 | |||
| 26/11/2025 | 19:31:14.798 | 1 | 1 503.50 | |
| 1 | 1 503.50 | |||
| 1 | 1 503.50 | |||
| 26/11/2025 | 19:29:59.937 | 40 | 1 503.50 | |
| 40 | 1 503.50 | |||
| 40 | 1 503.50 | |||
| 26/11/2025 | 19:29:53.110 | 1 | 1 503.50 | |
| 1 | 1 503.50 | |||
| 1 | 1 503.50 | |||
| 26/11/2025 | 19:29:52.657 | 31 | 1 503.50 | |
| 10 | 1 503.50 | |||
| 16 | 1 503.50 | |||
| 2 | 1 503.50 | |||
| 31 | 1 503.50 | |||
| 2 | 1 503.50 | |||
| 1 | 1 503.50 | |||
| 26/11/2025 | 19:29:51.739 | 70 | 1 503.50 | |
| 1 | 1 503.50 | |||
| 5 | 1 503.50 | |||
| 1 | 1 503.50 | |||
| 1 | 1 503.50 | |||
| 1 | 1 503.50 | |||
| 1 | 1 503.50 | |||
| 1 | 1 503.50 | |||
| 1 | 1 503.50 | |||
| 8 | 1 503.50 | |||
| 40 | 1 503.50 | |||
| 1 | 1 503.50 | |||
| 1 | 1 503.50 | |||
| 1 | 1 503.50 | |||
| 3 | 1 503.50 | |||
| 3 | 1 503.50 | |||
| 4 | 1 503.50 | |||
| 3 | 1 503.50 | |||
| 1 | 1 503.50 | |||
| 60 | 1 503.50 | |||
| 3 | 1 503.50 | |||
| 26/11/2025 | 19:25:49.569 | 40 | 1 503.50 | |
| 40 | 1 503.50 | |||
| 40 | 1 503.50 | |||
| 26/11/2025 | 19:25:49.480 | 31 | 1 504.00 | |
| 16 | 1 504.00 | |||
| 31 | 1 504.00 | |||
| 15 | 1 504.00 | |||
| 26/11/2025 | 19:25:23.365 | 1 | 1 504.50 | |
| 1 | 1 504.50 | |||
| 1 | 1 504.50 | |||
| 26/11/2025 | 19:25:11.793 | 1 | 1 504.50 | |
| 1 | 1 504.50 | |||
| 1 | 1 504.50 | |||
| 26/11/2025 | 19:24:55.808 | 7 | 1 504.00 | |
| 7 | 1 504.00 | |||
| 7 | 1 504.00 | |||
| 26/11/2025 | 19:24:52.911 | 4 | 1 504.50 | |
| 4 | 1 504.50 | |||
| 4 | 1 504.50 | |||
| 26/11/2025 | 19:24:42.505 | 1 | 1 504.50 | |
| 1 | 1 504.50 | |||
| 1 | 1 504.50 | |||
| 26/11/2025 | 19:24:18.945 | 1 | 1 504.50 | |
| 1 | 1 504.50 | |||
| 1 | 1 504.50 | |||
| 26/11/2025 | 19:24:14.313 | 1 | 1 504.50 | |
| 1 | 1 504.50 | |||
| 1 | 1 504.50 | |||
| 26/11/2025 | 19:24:05.352 | 1 | 1 504.50 | |
| 1 | 1 504.50 | |||
| 1 | 1 504.50 | |||
| 26/11/2025 | 19:24:04.449 | 1 | 1 504.50 | |
| 1 | 1 504.50 | |||
| 1 | 1 504.50 | |||
| 26/11/2025 | 19:24:04.343 | 1 | 1 504.50 | |
| 1 | 1 504.50 | |||
| 1 | 1 504.50 | |||
| 26/11/2025 | 19:24:03.856 | 2 | 1 504.50 | |
| 2 | 1 504.50 | |||
| 2 | 1 504.50 | |||
| 26/11/2025 | 19:23:41.497 | 1 | 1 504.50 | |
| 1 | 1 504.50 | |||
| 1 | 1 504.50 | |||
| 26/11/2025 | 19:23:28.296 | 1 | 1 504.50 | |
| 1 | 1 504.50 | |||
| 1 | 1 504.50 | |||
| 26/11/2025 | 19:23:20.310 | 1 | 1 503.00 | |
| 1 | 1 503.00 | |||
| 1 | 1 503.00 | |||
| 26/11/2025 | 19:23:05.681 | 1 | 1 504.50 | |
| 1 | 1 504.50 | |||
| 1 | 1 504.50 | |||
| 26/11/2025 | 19:23:01.656 | 1 | 1 503.00 | |
| 1 | 1 503.00 | |||
| 1 | 1 503.00 | |||
| 26/11/2025 | 19:22:49.479 | 1 | 1 504.50 | |
| 1 | 1 504.50 | |||
| 1 | 1 504.50 | |||
| 26/11/2025 | 19:22:47.567 | 2 | 1 504.50 | |
| 2 | 1 504.50 | |||
| 2 | 1 504.50 | |||
| 26/11/2025 | 19:22:29.397 | 1 | 1 504.50 | |
| 1 | 1 504.50 | |||
| 1 | 1 504.50 | |||
| 26/11/2025 | 19:22:20.297 | 1 | 1 503.00 | |
| 1 | 1 503.00 | |||
| 1 | 1 503.00 | |||
| 26/11/2025 | 19:22:07.022 | 1 | 1 504.50 | |
| 1 | 1 504.50 | |||
| 1 | 1 504.50 | |||
| 26/11/2025 | 19:21:59.390 | 3 | 1 504.50 | |
| 3 | 1 504.50 | |||
| 3 | 1 504.50 | |||
| 26/11/2025 | 19:21:44.366 | 1 | 1 504.50 | |
| 1 | 1 504.50 | |||
| 1 | 1 504.50 | |||
| 26/11/2025 | 19:21:41.747 | 4 | 1 504.50 | |
| 4 | 1 504.50 | |||
| 4 | 1 504.50 | |||
| 26/11/2025 | 19:21:02.412 | 1 | 1 503.00 | |
| 1 | 1 503.00 | |||
| 1 | 1 503.00 | |||
| 26/11/2025 | 19:21:00.100 | 7 | 1 504.50 | |
| 7 | 1 504.50 | |||
| 7 | 1 504.50 | |||
| 26/11/2025 | 19:20:46.703 | 2 | 1 504.50 | |
| 2 | 1 504.50 | |||
| 2 | 1 504.50 | |||
| 26/11/2025 | 19:20:40.976 | 1 | 1 504.50 | |
| 1 | 1 504.50 | |||
| 1 | 1 504.50 | |||
| 26/11/2025 | 19:20:26.983 | 1 | 1 503.00 | |
| 1 | 1 503.00 | |||
| 1 | 1 503.00 | |||
| 26/11/2025 | 19:20:18.296 | 1 | 1 504.50 | |
| 1 | 1 504.50 | |||
| 1 | 1 504.50 | |||
| 26/11/2025 | 19:20:02.930 | 1 | 1 504.50 | |
| 1 | 1 504.50 | |||
| 1 | 1 504.50 | |||
| 26/11/2025 | 19:19:53.795 | 3 | 1 504.50 | |
| 3 | 1 504.50 | |||
| 3 | 1 504.50 | |||
| 26/11/2025 | 19:19:52.367 | 1 | 1 504.50 | |
| 1 | 1 504.50 | |||
| 1 | 1 504.50 | |||
| 26/11/2025 | 19:19:41.002 | 1 | 1 504.50 | |
| 1 | 1 504.50 | |||
| 1 | 1 504.50 | |||
| 26/11/2025 | 19:19:10.628 | 4 | 1 504.50 | |
| 4 | 1 504.50 | |||
| 4 | 1 504.50 | |||
| 26/11/2025 | 19:19:09.589 | 5 | 1 504.50 | |
| 5 | 1 504.50 | |||
| 5 | 1 504.50 | |||
| 26/11/2025 | 19:19:02.248 | 1 | 1 504.50 | |
| 1 | 1 504.50 | |||
| 1 | 1 504.50 | |||
| 26/11/2025 | 19:18:55.004 | 1 | 1 504.50 | |
| 1 | 1 504.50 | |||
| 1 | 1 504.50 | |||
| 26/11/2025 | 19:18:51.621 | 25 | 1 504.50 | |
| 25 | 1 504.50 | |||
| 25 | 1 504.50 | |||
| 26/11/2025 | 19:18:42.352 | 2 | 1 504.50 | |
| 2 | 1 504.50 | |||
| 2 | 1 504.50 | |||
| 26/11/2025 | 19:18:39.505 | 1 | 1 503.00 | |
| 1 | 1 503.00 | |||
| 1 | 1 503.00 | |||
| 26/11/2025 | 19:18:33.069 | 1 | 1 504.50 | |
| 1 | 1 504.50 | |||
| 1 | 1 504.50 | |||
| 26/11/2025 | 19:18:15.591 | 5 | 1 504.50 | |
| 5 | 1 504.50 | |||
| 5 | 1 504.50 | |||
| 26/11/2025 | 19:18:08.616 | 1 | 1 504.50 | |
| 1 | 1 504.50 | |||
| 1 | 1 504.50 | |||
| 26/11/2025 | 19:17:40.353 | 2 | 1 504.50 | |
| 2 | 1 504.50 | |||
| 2 | 1 504.50 | |||
| 26/11/2025 | 19:17:08.249 | 5 | 1 503.50 | |
| 5 | 1 503.50 | |||
| 5 | 1 503.50 | |||
| 26/11/2025 | 19:17:00.884 | 35 | 1 503.50 | |
| 35 | 1 503.50 | |||
| 35 | 1 503.50 | |||
| 26/11/2025 | 19:16:58.897 | 1 | 1 503.50 | |
| 1 | 1 503.50 | |||
| 1 | 1 503.50 | |||
| 26/11/2025 | 19:16:39.975 | 10 | 1 504.50 | |
| 10 | 1 504.50 | |||
| 10 | 1 504.50 | |||
| 26/11/2025 | 19:16:34.952 | 1 | 1 504.50 | |
| 1 | 1 504.50 | |||
| 1 | 1 504.50 | |||
| 26/11/2025 | 19:16:34.011 | 3 | 1 504.50 | |
| 3 | 1 504.50 | |||
| 1 | 1 504.50 | |||
| 2 | 1 504.50 | |||
| 26/11/2025 | 19:15:42.707 | 5 | 1 502.50 | |
| 5 | 1 502.50 | |||
| 3 | 1 502.50 | |||
| 2 | 1 502.50 | |||
| 26/11/2025 | 19:15:16.570 | 1 | 1 504.00 | |
| 1 | 1 504.00 | |||
| 1 | 1 504.00 | |||
| 26/11/2025 | 19:14:53.028 | 2 | 1 502.50 | |
| 2 | 1 502.50 | |||
| 2 | 1 502.50 | |||
| 26/11/2025 | 19:14:18.520 | 10 | 1 504.00 | |
| 10 | 1 504.00 | |||
| 10 | 1 504.00 | |||
| 26/11/2025 | 19:14:08.042 | 1 | 1 504.50 | |
| 1 | 1 504.50 | |||
| 1 | 1 504.50 | |||
| 26/11/2025 | 19:13:59.194 | 1 | 1 504.50 | |
| 1 | 1 504.50 | |||
| 1 | 1 504.50 | |||
| 26/11/2025 | 19:13:44.499 | 1 | 1 504.50 | |
| 1 | 1 504.50 | |||
| 1 | 1 504.50 | |||
| 26/11/2025 | 19:13:32.705 | 9 | 1 504.50 | |
| 1 | 1 504.50 | |||
| 9 | 1 504.50 | |||
| 6 | 1 504.50 | |||
| 1 | 1 504.50 | |||
| 1 | 1 504.50 | |||
| 26/11/2025 | 19:11:42.224 | 40 | 1 502.50 | |
| 40 | 1 502.50 | |||
| 40 | 1 502.50 | |||
| 26/11/2025 | 19:11:38.014 | 5 | 1 504.50 | |
| 5 | 1 504.50 | |||
| 5 | 1 504.50 | |||
| 26/11/2025 | 19:11:21.719 | 1 | 1 504.50 | |
| 1 | 1 504.50 | |||
| 1 | 1 504.50 | |||
| 26/11/2025 | 19:11:21.613 | 1 | 1 504.50 | |
| 1 | 1 504.50 | |||
| 1 | 1 504.50 | |||
| 26/11/2025 | 19:11:16.089 | 4 | 1 504.50 | |
| 4 | 1 504.50 | |||
| 4 | 1 504.50 | |||
| 26/11/2025 | 19:11:14.998 | 70 | 1 503.00 | |
| 1 | 1 503.00 | |||
| 69 | 1 503.00 | |||
| 65 | 1 503.00 | |||
| 2 | 1 503.00 | |||
| 3 | 1 503.00 | |||
| 26/11/2025 | 19:11:07.085 | 40 | 1 503.50 | |
| 40 | 1 503.50 | |||
| 40 | 1 503.50 | |||
| 26/11/2025 | 19:11:03.176 | 15 | 1 504.50 | |
| 2 | 1 504.50 | |||
| 15 | 1 504.50 | |||
| 9 | 1 504.50 | |||
| 2 | 1 504.50 | |||
| 2 | 1 504.50 | |||
| 26/11/2025 | 19:10:57.081 | 40 | 1 502.50 | |
| 35 | 1 502.50 | |||
| 1 | 1 502.50 | |||
| 40 | 1 502.50 | |||
| 1 | 1 502.50 | |||
| 2 | 1 502.50 | |||
| 1 | 1 502.50 | |||
| 26/11/2025 | 19:09:58.624 | 40 | 1 502.50 | |
| 40 | 1 502.50 | |||
| 40 | 1 502.50 | |||
| 26/11/2025 | 19:09:41.082 | 5 | 1 504.50 | |
| 5 | 1 504.50 | |||
| 5 | 1 504.50 | |||
| 26/11/2025 | 19:09:28.411 | 1 | 1 504.50 | |
| 1 | 1 504.50 | |||
| 1 | 1 504.50 | |||
| 26/11/2025 | 19:09:25.382 | 37 | 1 502.00 | |
| 3 | 1 502.00 | |||
| 18 | 1 502.00 | |||
| 37 | 1 502.00 | |||
| 1 | 1 502.00 | |||
| 1 | 1 502.00 | |||
| 3 | 1 502.00 | |||
| 3 | 1 502.00 | |||
| 2 | 1 502.00 | |||
| 2 | 1 502.00 | |||
| 2 | 1 502.00 | |||
| 2 | 1 502.00 | |||
| 26/11/2025 | 19:08:25.853 | 51 | 1 504.50 | |
| 14 | 1 504.50 | |||
| 51 | 1 504.50 | |||
| 37 | 1 504.50 | |||
| 26/11/2025 | 19:07:57.440 | 1 | 1 504.50 | |
| 1 | 1 504.50 | |||
| 1 | 1 504.50 | |||
| 26/11/2025 | 19:07:51.904 | 1 | 1 504.50 | |
| 1 | 1 504.50 | |||
| 1 | 1 504.50 | |||
| 26/11/2025 | 19:07:44.552 | 1 | 1 504.50 | |
| 1 | 1 504.50 | |||
| 1 | 1 504.50 | |||
| 26/11/2025 | 19:07:26.142 | 1 | 1 502.50 | |
| 1 | 1 502.50 | |||
| 1 | 1 502.50 | |||
| 26/11/2025 | 19:07:16.021 | 4 | 1 504.50 | |
| 4 | 1 504.50 | |||
| 4 | 1 504.50 | |||
| 26/11/2025 | 19:06:57.149 | 1 | 1 504.50 | |
| 1 | 1 504.50 | |||
| 1 | 1 504.50 | |||
| 26/11/2025 | 19:06:19.807 | 1 | 1 502.50 | |
| 1 | 1 502.50 | |||
| 1 | 1 502.50 | |||
| 26/11/2025 | 19:06:14.663 | 1 | 1 504.50 | |
| 1 | 1 504.50 | |||
| 1 | 1 504.50 | |||
| 26/11/2025 | 19:06:06.076 | 2 | 1 504.50 | |
| 2 | 1 504.50 | |||
| 2 | 1 504.50 | |||
| 26/11/2025 | 19:05:47.015 | 1 | 1 502.50 | |
| 1 | 1 502.50 | |||
| 1 | 1 502.50 | |||
| 26/11/2025 | 19:05:36.529 | 1 | 1 504.50 | |
| 1 | 1 504.50 | |||
| 1 | 1 504.50 | |||
| 26/11/2025 | 19:05:35.022 | 2 | 1 504.50 | |
| 2 | 1 504.50 | |||
| 2 | 1 504.50 | |||
| 26/11/2025 | 19:05:28.930 | 7 | 1 504.50 | |
| 1 | 1 504.50 | |||
| 7 | 1 504.50 | |||
| 6 | 1 504.50 | |||
| 26/11/2025 | 19:05:25.108 | 40 | 1 502.50 | |
| 40 | 1 502.50 | |||
| 40 | 1 502.50 | |||
| 26/11/2025 | 19:05:22.515 | 4 | 1 503.00 | |
| 3 | 1 503.00 | |||
| 1 | 1 503.00 | |||
| 1 | 1 503.00 | |||
| 3 | 1 503.00 | |||
| 26/11/2025 | 19:05:04.459 | 40 | 1 502.50 | |
| 40 | 1 502.50 | |||
| 40 | 1 502.50 | |||
| 26/11/2025 | 19:04:55.726 | 35 | 1 502.50 | |
| 35 | 1 502.50 | |||
| 35 | 1 502.50 | |||
| 26/11/2025 | 19:04:55.560 | 40 | 1 502.50 | |
| 40 | 1 502.50 | |||
| 40 | 1 502.50 | |||
| 26/11/2025 | 19:04:54.005 | 40 | 1 502.50 | |
| 15 | 1 502.50 | |||
| 25 | 1 502.50 | |||
| 40 | 1 502.50 | |||
| 26/11/2025 | 19:04:00.036 | 79 | 1 501.50 | |
| 51 | 1 501.50 | |||
| 28 | 1 501.50 | |||
| 79 | 1 501.50 | |||
| 26/11/2025 | 19:03:35.798 | 1 | 1 502.00 | |
| 1 | 1 502.00 | |||
| 1 | 1 502.00 | |||
| 26/11/2025 | 19:03:12.330 | 2 | 1 502.00 | |
| 2 | 1 502.00 | |||
| 2 | 1 502.00 | |||
| 26/11/2025 | 19:02:36.394 | 10 | 1 502.00 | |
| 6 | 1 502.00 | |||
| 10 | 1 502.00 | |||
| 4 | 1 502.00 | |||
| 26/11/2025 | 19:02:18.804 | 1 | 1 502.00 | |
| 1 | 1 502.00 | |||
| 1 | 1 502.00 | |||
| 26/11/2025 | 19:02:17.788 | 1 | 1 502.00 | |
| 1 | 1 502.00 | |||
| 1 | 1 502.00 | |||
| 26/11/2025 | 19:02:14.569 | 2 | 1 502.00 | |
| 2 | 1 502.00 | |||
| 2 | 1 502.00 | |||
| 26/11/2025 | 19:01:44.181 | 2 | 1 502.00 | |
| 2 | 1 502.00 | |||
| 2 | 1 502.00 | |||
| 26/11/2025 | 19:01:43.473 | 6 | 1 501.00 | |
| 6 | 1 501.00 | |||
| 6 | 1 501.00 | |||
| 26/11/2025 | 19:01:16.247 | 3 | 1 502.00 | |
| 3 | 1 502.00 | |||
| 1 | 1 502.00 | |||
| 2 | 1 502.00 | |||
| 26/11/2025 | 19:00:59.187 | 1 | 1 502.00 | |
| 1 | 1 502.00 | |||
| 1 | 1 502.00 | |||
| 26/11/2025 | 19:00:41.955 | 2 | 1 500.50 | |
| 2 | 1 500.50 | |||
| 2 | 1 500.50 | |||
| 26/11/2025 | 19:00:33.531 | 1 | 1 502.00 | |
| 1 | 1 502.00 | |||
| 1 | 1 502.00 | |||
| 26/11/2025 | 19:00:33.320 | 1 | 1 500.00 | |
| 1 | 1 500.00 | |||
| 1 | 1 500.00 | |||
| 26/11/2025 | 19:00:19.437 | 1 | 1 502.00 | |
| 1 | 1 502.00 | |||
| 1 | 1 502.00 | |||
| 26/11/2025 | 19:00:04.828 | 15 | 1 502.00 | |
| 15 | 1 502.00 | |||
| 15 | 1 502.00 | |||
| 26/11/2025 | 18:59:59.102 | 5 | 1 499.50 | |
| 5 | 1 499.50 | |||
| 2 | 1 499.50 | |||
| 3 | 1 499.50 | |||
| 26/11/2025 | 18:59:49.237 | 1 | 1 502.00 | |
| 1 | 1 502.00 | |||
| 1 | 1 502.00 | |||
| 26/11/2025 | 18:59:48.436 | 1 | 1 502.00 | |
| 1 | 1 502.00 | |||
| 1 | 1 502.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 502.50
Ask: 1 507.50
Turnover: 91 067 TEUR -
Nvidia Corp.
Bid: 155.42 / Ask: 155.50
Turnover: 40 745 TEUR -
Alphabet Inc. Class A
Bid: 275.05 / Ask: 275.20
Turnover: 38 987 TEUR -
Siemens Energy AG
Bid: 111.75 / Ask: 111.90
Turnover: 25 320 TEUR -
Commerzbank AG
Bid: 34.24 / Ask: 34.31
Turnover: 21 615 TEUR
Realtime Quotes
Last Update:
26/11/2025 @ 20:10:12
Last Update:
26/11/2025 @ 20:10:12