BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
870
1342
12,02
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.08.2025 | 12:16:44,935 | 8 155 | 12,145 | |
| 8 155 | 12,145 | |||
| 8 155 | 12,145 | |||
| 06.08.2025 | 12:16:30,717 | 5 000 | 12,145 | |
| 5 000 | 12,145 | |||
| 5 000 | 12,145 | |||
| 06.08.2025 | 12:16:27,340 | 30 | 12,185 | |
| 30 | 12,185 | |||
| 30 | 12,185 | |||
| 06.08.2025 | 12:16:01,845 | 300 | 12,15 | |
| 300 | 12,15 | |||
| 300 | 12,15 | |||
| 06.08.2025 | 12:15:26,322 | 40 | 12,185 | |
| 40 | 12,185 | |||
| 40 | 12,185 | |||
| 06.08.2025 | 12:14:58,707 | 60 | 12,15 | |
| 60 | 12,15 | |||
| 50 | 12,15 | |||
| 10 | 12,15 | |||
| 06.08.2025 | 12:14:55,739 | 42 | 12,165 | |
| 42 | 12,165 | |||
| 42 | 12,165 | |||
| 06.08.2025 | 12:14:39,680 | 475 | 12,17 | |
| 475 | 12,17 | |||
| 475 | 12,17 | |||
| 06.08.2025 | 12:14:08,739 | 165 | 12,17 | |
| 165 | 12,17 | |||
| 165 | 12,17 | |||
| 06.08.2025 | 12:13:57,741 | 30 | 12,185 | |
| 30 | 12,185 | |||
| 30 | 12,185 | |||
| 06.08.2025 | 12:13:18,285 | 9 | 12,205 | |
| 9 | 12,205 | |||
| 9 | 12,205 | |||
| 06.08.2025 | 12:12:16,021 | 150 | 12,155 | |
| 150 | 12,155 | |||
| 150 | 12,155 | |||
| 06.08.2025 | 12:11:30,104 | 25 | 12,205 | |
| 25 | 12,205 | |||
| 25 | 12,205 | |||
| 06.08.2025 | 12:11:06,696 | 750 | 12,155 | |
| 750 | 12,155 | |||
| 750 | 12,155 | |||
| 06.08.2025 | 12:10:52,320 | 300 | 12,155 | |
| 300 | 12,155 | |||
| 300 | 12,155 | |||
| 06.08.2025 | 12:10:42,464 | 60 | 12,17 | |
| 60 | 12,17 | |||
| 60 | 12,17 | |||
| 06.08.2025 | 12:10:38,044 | 200 | 12,165 | |
| 200 | 12,165 | |||
| 200 | 12,165 | |||
| 06.08.2025 | 12:10:31,899 | 900 | 12,155 | |
| 900 | 12,155 | |||
| 900 | 12,155 | |||
| 06.08.2025 | 12:10:18,315 | 3 | 12,155 | |
| 3 | 12,155 | |||
| 3 | 12,155 | |||
| 06.08.2025 | 12:10:14,562 | 17 | 12,155 | |
| 17 | 12,155 | |||
| 17 | 12,155 | |||
| 06.08.2025 | 12:09:55,171 | 1 | 12,205 | |
| 1 | 12,205 | |||
| 1 | 12,205 | |||
| 06.08.2025 | 12:09:35,330 | 1 | 12,205 | |
| 1 | 12,205 | |||
| 1 | 12,205 | |||
| 06.08.2025 | 12:08:42,361 | 139 | 12,15 | |
| 82 | 12,15 | |||
| 139 | 12,15 | |||
| 57 | 12,15 | |||
| 06.08.2025 | 12:08:38,881 | 242 | 12,155 | |
| 242 | 12,155 | |||
| 200 | 12,155 | |||
| 42 | 12,155 | |||
| 06.08.2025 | 12:08:33,771 | 1 500 | 12,165 | |
| 1 500 | 12,165 | |||
| 1 500 | 12,165 | |||
| 06.08.2025 | 12:06:24,051 | 48 | 12,17 | |
| 48 | 12,17 | |||
| 48 | 12,17 | |||
| 06.08.2025 | 12:06:19,707 | 100 | 12,205 | |
| 100 | 12,205 | |||
| 100 | 12,205 | |||
| 06.08.2025 | 12:05:54,084 | 1 500 | 12,175 | |
| 1 500 | 12,175 | |||
| 1 500 | 12,175 | |||
| 06.08.2025 | 12:04:42,608 | 1 500 | 12,175 | |
| 1 500 | 12,175 | |||
| 1 500 | 12,175 | |||
| 06.08.2025 | 12:04:17,554 | 647 | 12,20 | |
| 70 | 12,20 | |||
| 398 | 12,20 | |||
| 179 | 12,20 | |||
| 647 | 12,20 | |||
| 06.08.2025 | 12:04:13,813 | 3 | 12,195 | |
| 3 | 12,195 | |||
| 3 | 12,195 | |||
| 06.08.2025 | 12:04:03,030 | 234 | 12,18 | |
| 234 | 12,18 | |||
| 234 | 12,18 | |||
| 06.08.2025 | 12:03:57,551 | 30 | 12,195 | |
| 30 | 12,195 | |||
| 30 | 12,195 | |||
| 06.08.2025 | 12:03:54,691 | 5 000 | 12,19 | |
| 5 000 | 12,19 | |||
| 5 000 | 12,19 | |||
| 06.08.2025 | 12:03:44,485 | 5 000 | 12,19 | |
| 5 000 | 12,19 | |||
| 5 000 | 12,19 | |||
| 06.08.2025 | 12:03:16,419 | 54 | 12,165 | |
| 54 | 12,165 | |||
| 54 | 12,165 | |||
| 06.08.2025 | 12:03:08,040 | 1 500 | 12,165 | |
| 1 500 | 12,165 | |||
| 1 500 | 12,165 | |||
| 06.08.2025 | 12:02:57,538 | 20 | 12,195 | |
| 20 | 12,195 | |||
| 20 | 12,195 | |||
| 06.08.2025 | 12:02:38,791 | 800 | 12,195 | |
| 800 | 12,195 | |||
| 800 | 12,195 | |||
| 06.08.2025 | 12:02:20,548 | 60 | 12,17 | |
| 60 | 12,17 | |||
| 60 | 12,17 | |||
| 06.08.2025 | 12:02:11,751 | 103 | 12,165 | |
| 3 | 12,165 | |||
| 100 | 12,165 | |||
| 103 | 12,165 | |||
| 06.08.2025 | 12:01:21,021 | 400 | 12,165 | |
| 400 | 12,165 | |||
| 400 | 12,165 | |||
| 06.08.2025 | 12:01:16,782 | 30 | 12,185 | |
| 30 | 12,185 | |||
| 30 | 12,185 | |||
| 06.08.2025 | 12:01:10,532 | 1 110 | 12,16 | |
| 1 110 | 12,16 | |||
| 1 110 | 12,16 | |||
| 06.08.2025 | 12:00:01,864 | 548 | 12,16 | |
| 500 | 12,16 | |||
| 548 | 12,16 | |||
| 48 | 12,16 | |||
| 06.08.2025 | 11:59:54,549 | 1 500 | 12,175 | |
| 1 500 | 12,175 | |||
| 1 500 | 12,175 | |||
| 06.08.2025 | 11:58:40,635 | 3 | 12,175 | |
| 3 | 12,175 | |||
| 3 | 12,175 | |||
| 06.08.2025 | 11:58:16,390 | 13 | 12,195 | |
| 13 | 12,195 | |||
| 13 | 12,195 | |||
| 06.08.2025 | 11:57:40,389 | 66 | 12,165 | |
| 20 | 12,165 | |||
| 4 | 12,165 | |||
| 42 | 12,165 | |||
| 66 | 12,165 | |||
| 06.08.2025 | 11:57:22,345 | 48 | 12,185 | |
| 48 | 12,185 | |||
| 48 | 12,185 | |||
| 06.08.2025 | 11:57:18,910 | 500 | 12,18 | |
| 500 | 12,18 | |||
| 500 | 12,18 | |||
| 06.08.2025 | 11:57:08,124 | 1 500 | 12,18 | |
| 1 500 | 12,18 | |||
| 1 500 | 12,18 | |||
| 06.08.2025 | 11:57:06,328 | 820 | 12,18 | |
| 820 | 12,18 | |||
| 820 | 12,18 | |||
| 06.08.2025 | 11:57:05,293 | 83 | 12,18 | |
| 83 | 12,18 | |||
| 83 | 12,18 | |||
| 06.08.2025 | 11:55:38,263 | 30 | 12,195 | |
| 30 | 12,195 | |||
| 30 | 12,195 | |||
| 06.08.2025 | 11:55:29,680 | 20 | 12,195 | |
| 20 | 12,195 | |||
| 20 | 12,195 | |||
| 06.08.2025 | 11:54:37,858 | 120 | 12,165 | |
| 120 | 12,165 | |||
| 120 | 12,165 | |||
| 06.08.2025 | 11:54:35,950 | 41 | 12,195 | |
| 41 | 12,195 | |||
| 41 | 12,195 | |||
| 06.08.2025 | 11:54:15,995 | 1 500 | 12,165 | |
| 1 500 | 12,165 | |||
| 1 452 | 12,165 | |||
| 48 | 12,165 | |||
| 06.08.2025 | 11:54:06,874 | 1 500 | 12,17 | |
| 1 500 | 12,17 | |||
| 1 500 | 12,17 | |||
| 06.08.2025 | 11:54:05,355 | 300 | 12,17 | |
| 300 | 12,17 | |||
| 300 | 12,17 | |||
| 06.08.2025 | 11:53:40,566 | 300 | 12,17 | |
| 300 | 12,17 | |||
| 300 | 12,17 | |||
| 06.08.2025 | 11:53:33,634 | 150 | 12,17 | |
| 150 | 12,17 | |||
| 150 | 12,17 | |||
| 06.08.2025 | 11:53:26,842 | 50 | 12,195 | |
| 50 | 12,195 | |||
| 50 | 12,195 | |||
| 06.08.2025 | 11:53:14,273 | 25 | 12,195 | |
| 25 | 12,195 | |||
| 25 | 12,195 | |||
| 06.08.2025 | 11:52:16,794 | 1 | 12,17 | |
| 1 | 12,17 | |||
| 1 | 12,17 | |||
| 06.08.2025 | 11:52:12,337 | 42 | 12,185 | |
| 42 | 12,185 | |||
| 42 | 12,185 | |||
| 06.08.2025 | 11:52:09,969 | 403 | 12,175 | |
| 403 | 12,175 | |||
| 403 | 12,175 | |||
| 06.08.2025 | 11:50:01,580 | 435 | 12,165 | |
| 435 | 12,165 | |||
| 435 | 12,165 | |||
| 06.08.2025 | 11:49:51,056 | 150 | 12,165 | |
| 150 | 12,165 | |||
| 150 | 12,165 | |||
| 06.08.2025 | 11:48:11,058 | 108 | 12,16 | |
| 108 | 12,16 | |||
| 108 | 12,16 | |||
| 06.08.2025 | 11:47:51,099 | 300 | 12,19 | |
| 300 | 12,19 | |||
| 300 | 12,19 | |||
| 06.08.2025 | 11:46:17,717 | 3 | 12,16 | |
| 3 | 12,16 | |||
| 3 | 12,16 | |||
| 06.08.2025 | 11:45:52,965 | 48 | 12,195 | |
| 48 | 12,195 | |||
| 48 | 12,195 | |||
| 06.08.2025 | 11:45:52,626 | 1 385 | 12,16 | |
| 1 385 | 12,16 | |||
| 1 385 | 12,16 | |||
| 06.08.2025 | 11:44:40,824 | 10 | 12,16 | |
| 10 | 12,16 | |||
| 10 | 12,16 | |||
| 06.08.2025 | 11:44:17,662 | 165 | 12,195 | |
| 165 | 12,195 | |||
| 165 | 12,195 | |||
| 06.08.2025 | 11:43:45,336 | 27 | 12,16 | |
| 27 | 12,16 | |||
| 27 | 12,16 | |||
| 06.08.2025 | 11:43:31,497 | 42 | 12,16 | |
| 42 | 12,16 | |||
| 42 | 12,16 | |||
| 06.08.2025 | 11:41:20,682 | 300 | 12,195 | |
| 300 | 12,195 | |||
| 300 | 12,195 | |||
| 06.08.2025 | 11:39:52,883 | 150 | 12,165 | |
| 150 | 12,165 | |||
| 150 | 12,165 | |||
| 06.08.2025 | 11:39:31,657 | 200 | 12,165 | |
| 200 | 12,165 | |||
| 200 | 12,165 | |||
| 06.08.2025 | 11:38:57,330 | 30 | 12,185 | |
| 30 | 12,185 | |||
| 30 | 12,185 | |||
| 06.08.2025 | 11:38:53,327 | 143 | 12,15 | |
| 143 | 12,15 | |||
| 143 | 12,15 | |||
| 06.08.2025 | 11:38:31,817 | 263 | 12,15 | |
| 263 | 12,15 | |||
| 263 | 12,15 | |||
| 06.08.2025 | 11:38:22,133 | 60 | 12,17 | |
| 60 | 12,17 | |||
| 60 | 12,17 | |||
| 06.08.2025 | 11:38:17,943 | 83 | 12,165 | |
| 83 | 12,165 | |||
| 83 | 12,165 | |||
| 06.08.2025 | 11:37:23,809 | 544 | 12,22 | |
| 544 | 12,22 | |||
| 544 | 12,22 | |||
| 06.08.2025 | 11:36:57,858 | 48 | 12,16 | |
| 48 | 12,16 | |||
| 48 | 12,16 | |||
| 06.08.2025 | 11:36:55,003 | 42 | 12,175 | |
| 42 | 12,175 | |||
| 42 | 12,175 | |||
| 06.08.2025 | 11:36:36,913 | 2 325 | 12,18 | |
| 2 325 | 12,18 | |||
| 2 325 | 12,18 | |||
| 06.08.2025 | 11:36:31,742 | 250 | 12,18 | |
| 250 | 12,18 | |||
| 250 | 12,18 | |||
| 06.08.2025 | 11:34:58,543 | 840 | 12,20 | |
| 500 | 12,20 | |||
| 40 | 12,20 | |||
| 840 | 12,20 | |||
| 300 | 12,20 | |||
| 06.08.2025 | 11:34:45,213 | 5 000 | 12,195 | |
| 5 000 | 12,195 | |||
| 5 000 | 12,195 | |||
| 06.08.2025 | 11:34:44,812 | 4 916 | 12,195 | |
| 4 916 | 12,195 | |||
| 4 916 | 12,195 | |||
| 06.08.2025 | 11:33:20,238 | 42 | 12,18 | |
| 42 | 12,18 | |||
| 42 | 12,18 | |||
| 06.08.2025 | 11:33:12,438 | 16 | 12,195 | |
| 16 | 12,195 | |||
| 16 | 12,195 | |||
| 06.08.2025 | 11:33:07,597 | 2 788 | 12,15 | |
| 2 788 | 12,15 | |||
| 2 788 | 12,15 | |||
| 06.08.2025 | 11:33:01,901 | 200 | 12,15 | |
| 200 | 12,15 | |||
| 200 | 12,15 | |||
| 06.08.2025 | 11:32:27,973 | 5 | 12,195 | |
| 5 | 12,195 | |||
| 5 | 12,195 | |||
| 06.08.2025 | 11:31:55,729 | 205 | 12,16 | |
| 205 | 12,16 | |||
| 205 | 12,16 | |||
| 06.08.2025 | 11:31:52,057 | 42 | 12,17 | |
| 42 | 12,17 | |||
| 42 | 12,17 | |||
| 06.08.2025 | 11:31:48,902 | 624 | 12,175 | |
| 624 | 12,175 | |||
| 624 | 12,175 | |||
| 06.08.2025 | 11:31:41,475 | 48 | 12,19 | |
| 48 | 12,19 | |||
| 48 | 12,19 | |||
| 06.08.2025 | 11:31:37,331 | 1 500 | 12,185 | |
| 1 500 | 12,185 | |||
| 1 500 | 12,185 | |||
| 06.08.2025 | 11:31:32,444 | 300 | 12,185 | |
| 300 | 12,185 | |||
| 300 | 12,185 | |||
| 06.08.2025 | 11:31:31,858 | 22 | 12,185 | |
| 22 | 12,185 | |||
| 22 | 12,185 | |||
| 06.08.2025 | 11:31:20,381 | 2 | 12,195 | |
| 2 | 12,195 | |||
| 2 | 12,195 | |||
| 06.08.2025 | 11:31:11,020 | 1 280 | 12,18 | |
| 1 280 | 12,18 | |||
| 1 280 | 12,18 | |||
| 06.08.2025 | 11:30:59,802 | 66 | 12,185 | |
| 66 | 12,185 | |||
| 66 | 12,185 | |||
| 06.08.2025 | 11:30:14,255 | 50 | 12,175 | |
| 50 | 12,175 | |||
| 50 | 12,175 | |||
| 06.08.2025 | 11:29:58,238 | 48 | 12,155 | |
| 48 | 12,155 | |||
| 48 | 12,155 | |||
| 06.08.2025 | 11:29:57,608 | 100 | 12,17 | |
| 100 | 12,17 | |||
| 100 | 12,17 | |||
| 06.08.2025 | 11:29:57,062 | 26 | 12,16 | |
| 26 | 12,16 | |||
| 26 | 12,16 | |||
| 06.08.2025 | 11:29:54,423 | 270 | 12,16 | |
| 270 | 12,16 | |||
| 270 | 12,16 | |||
| 06.08.2025 | 11:29:48,749 | 17 | 12,14 | |
| 17 | 12,14 | |||
| 17 | 12,14 | |||
| 06.08.2025 | 11:29:39,455 | 42 | 12,165 | |
| 42 | 12,165 | |||
| 42 | 12,165 | |||
| 06.08.2025 | 11:29:37,815 | 1 500 | 12,16 | |
| 1 500 | 12,16 | |||
| 1 500 | 12,16 | |||
| 06.08.2025 | 11:29:34,900 | 1 500 | 12,16 | |
| 1 500 | 12,16 | |||
| 1 500 | 12,16 | |||
| 06.08.2025 | 11:29:30,130 | 5 000 | 12,14 | |
| 5 000 | 12,14 | |||
| 5 000 | 12,14 | |||
| 06.08.2025 | 11:29:20,614 | 75 | 12,16 | |
| 75 | 12,16 | |||
| 75 | 12,16 | |||
| 06.08.2025 | 11:28:59,374 | 2 250 | 12,145 | |
| 2 250 | 12,145 | |||
| 2 250 | 12,145 | |||
| 06.08.2025 | 11:28:32,580 | 10 | 12,18 | |
| 10 | 12,18 | |||
| 10 | 12,18 | |||
| 06.08.2025 | 11:28:21,226 | 500 | 12,145 | |
| 500 | 12,145 | |||
| 500 | 12,145 | |||
| 06.08.2025 | 11:28:20,363 | 100 | 12,18 | |
| 100 | 12,18 | |||
| 100 | 12,18 | |||
| 06.08.2025 | 11:28:02,271 | 60 | 12,165 | |
| 60 | 12,165 | |||
| 60 | 12,165 | |||
| 06.08.2025 | 11:27:53,190 | 1 500 | 12,16 | |
| 1 500 | 12,16 | |||
| 1 500 | 12,16 | |||
| 06.08.2025 | 11:27:52,785 | 2 250 | 12,145 | |
| 2 250 | 12,145 | |||
| 2 250 | 12,145 | |||
| 06.08.2025 | 11:27:49,200 | 50 | 12,16 | |
| 50 | 12,16 | |||
| 50 | 12,16 | |||
| 06.08.2025 | 11:26:44,207 | 50 | 12,165 | |
| 50 | 12,165 | |||
| 50 | 12,165 | |||
| 06.08.2025 | 11:26:39,950 | 1 500 | 12,16 | |
| 1 500 | 12,16 | |||
| 1 500 | 12,16 | |||
| 06.08.2025 | 11:26:34,540 | 40 | 12,175 | |
| 40 | 12,175 | |||
| 40 | 12,175 | |||
| 06.08.2025 | 11:26:25,695 | 1 500 | 12,17 | |
| 1 500 | 12,17 | |||
| 1 500 | 12,17 | |||
| 06.08.2025 | 11:26:20,996 | 1 500 | 12,17 | |
| 1 500 | 12,17 | |||
| 1 500 | 12,17 | |||
| 06.08.2025 | 11:26:03,162 | 127 | 12,15 | |
| 127 | 12,15 | |||
| 85 | 12,15 | |||
| 42 | 12,15 | |||
| 06.08.2025 | 11:25:48,377 | 14 450 | 12,15 | |
| 60 | 12,15 | |||
| 20 | 12,15 | |||
| 14 000 | 12,15 | |||
| 14 450 | 12,15 | |||
| 250 | 12,15 | |||
| 120 | 12,15 | |||
| 06.08.2025 | 11:25:42,734 | 660 | 12,155 | |
| 660 | 12,155 | |||
| 660 | 12,155 | |||
| 06.08.2025 | 11:25:13,208 | 450 | 12,155 | |
| 450 | 12,155 | |||
| 450 | 12,155 | |||
| 06.08.2025 | 11:24:49,411 | 50 | 12,165 | |
| 50 | 12,165 | |||
| 50 | 12,165 | |||
| 06.08.2025 | 11:24:43,949 | 5 | 12,16 | |
| 5 | 12,16 | |||
| 5 | 12,16 | |||
| 06.08.2025 | 11:24:09,127 | 260 | 12,155 | |
| 260 | 12,155 | |||
| 260 | 12,155 | |||
| 06.08.2025 | 11:23:43,987 | 100 | 12,155 | |
| 100 | 12,155 | |||
| 100 | 12,155 | |||
| 06.08.2025 | 11:22:54,510 | 5 000 | 12,165 | |
| 1 000 | 12,165 | |||
| 5 000 | 12,165 | |||
| 4 000 | 12,165 | |||
| 06.08.2025 | 11:22:44,455 | 5 000 | 12,155 | |
| 5 000 | 12,155 | |||
| 5 000 | 12,155 | |||
| 06.08.2025 | 11:22:35,973 | 165 | 12,165 | |
| 165 | 12,165 | |||
| 165 | 12,165 | |||
| 06.08.2025 | 11:22:05,603 | 474 | 12,16 | |
| 474 | 12,16 | |||
| 474 | 12,16 | |||
| 06.08.2025 | 11:21:57,638 | 7 | 12,155 | |
| 7 | 12,155 | |||
| 7 | 12,155 | |||
| 06.08.2025 | 11:21:51,477 | 9 | 12,175 | |
| 9 | 12,175 | |||
| 9 | 12,175 | |||
| 06.08.2025 | 11:21:49,893 | 350 | 12,155 | |
| 350 | 12,155 | |||
| 350 | 12,155 | |||
| 06.08.2025 | 11:21:37,076 | 100 | 12,155 | |
| 100 | 12,155 | |||
| 100 | 12,155 | |||
| 06.08.2025 | 11:21:27,846 | 48 | 12,155 | |
| 48 | 12,155 | |||
| 48 | 12,155 | |||
| 06.08.2025 | 11:20:18,565 | 1 | 12,16 | |
| 1 | 12,16 | |||
| 1 | 12,16 | |||
| 06.08.2025 | 11:20:16,230 | 150 | 12,16 | |
| 150 | 12,16 | |||
| 150 | 12,16 | |||
| 06.08.2025 | 11:18:53,597 | 200 | 12,175 | |
| 200 | 12,175 | |||
| 200 | 12,175 | |||
| 06.08.2025 | 11:18:16,318 | 18 | 12,16 | |
| 18 | 12,16 | |||
| 18 | 12,16 | |||
| 06.08.2025 | 11:18:04,322 | 1 500 | 12,175 | |
| 1 500 | 12,175 | |||
| 1 500 | 12,175 | |||
| 06.08.2025 | 11:18:03,930 | 400 | 12,16 | |
| 400 | 12,16 | |||
| 400 | 12,16 | |||
| 06.08.2025 | 11:18:01,352 | 1 500 | 12,16 | |
| 1 500 | 12,16 | |||
| 1 500 | 12,16 | |||
| 06.08.2025 | 11:17:47,484 | 5 | 12,175 | |
| 5 | 12,175 | |||
| 5 | 12,175 | |||
| 06.08.2025 | 11:17:14,677 | 700 | 12,16 | |
| 700 | 12,16 | |||
| 700 | 12,16 | |||
| 06.08.2025 | 11:16:39,863 | 42 | 12,165 | |
| 42 | 12,165 | |||
| 42 | 12,165 | |||
| 06.08.2025 | 11:16:29,129 | 50 | 12,17 | |
| 50 | 12,17 | |||
| 50 | 12,17 | |||
| 06.08.2025 | 11:16:05,381 | 10 | 12,17 | |
| 10 | 12,17 | |||
| 10 | 12,17 | |||
| 06.08.2025 | 11:15:52,625 | 120 | 12,175 | |
| 120 | 12,175 | |||
| 120 | 12,175 | |||
| 06.08.2025 | 11:15:35,611 | 303 | 12,175 | |
| 303 | 12,175 | |||
| 303 | 12,175 | |||
| 06.08.2025 | 11:15:21,316 | 75 | 12,175 | |
| 75 | 12,175 | |||
| 75 | 12,175 | |||
| 06.08.2025 | 11:14:09,347 | 20 | 12,18 | |
| 20 | 12,18 | |||
| 20 | 12,18 | |||
| 06.08.2025 | 11:13:33,752 | 10 | 12,18 | |
| 10 | 12,18 | |||
| 10 | 12,18 | |||
| 06.08.2025 | 11:13:09,439 | 600 | 12,17 | |
| 600 | 12,17 | |||
| 600 | 12,17 | |||
| 06.08.2025 | 11:11:44,072 | 130 | 12,155 | |
| 130 | 12,155 | |||
| 130 | 12,155 | |||
| 06.08.2025 | 11:11:09,650 | 5 | 12,18 | |
| 5 | 12,18 | |||
| 5 | 12,18 | |||
| 06.08.2025 | 11:11:02,022 | 400 | 12,17 | |
| 400 | 12,17 | |||
| 400 | 12,17 | |||
| 06.08.2025 | 11:10:59,306 | 33 | 12,155 | |
| 33 | 12,155 | |||
| 33 | 12,155 | |||
| 06.08.2025 | 11:10:55,778 | 1 500 | 12,165 | |
| 1 500 | 12,165 | |||
| 1 500 | 12,165 | |||
| 06.08.2025 | 11:10:23,484 | 1 960 | 12,155 | |
| 1 960 | 12,155 | |||
| 1 960 | 12,155 | |||
| 06.08.2025 | 11:10:16,445 | 5 040 | 12,155 | |
| 5 040 | 12,155 | |||
| 5 000 | 12,155 | |||
| 40 | 12,155 | |||
| 06.08.2025 | 11:10:16,372 | 1 500 | 12,17 | |
| 1 500 | 12,17 | |||
| 1 500 | 12,17 | |||
| 06.08.2025 | 11:09:07,072 | 850 | 12,18 | |
| 850 | 12,18 | |||
| 850 | 12,18 | |||
| 06.08.2025 | 11:08:44,174 | 5 000 | 12,165 | |
| 5 000 | 12,165 | |||
| 5 000 | 12,165 | |||
| 06.08.2025 | 11:08:38,977 | 160 | 12,18 | |
| 160 | 12,18 | |||
| 160 | 12,18 | |||
| 06.08.2025 | 11:08:37,697 | 52 | 12,17 | |
| 52 | 12,17 | |||
| 52 | 12,17 | |||
| 06.08.2025 | 11:08:33,985 | 5 000 | 12,155 | |
| 5 000 | 12,155 | |||
| 5 000 | 12,155 | |||
| 06.08.2025 | 11:08:29,517 | 5 000 | 12,155 | |
| 5 000 | 12,155 | |||
| 5 000 | 12,155 | |||
| 06.08.2025 | 11:08:17,804 | 300 | 12,155 | |
| 300 | 12,155 | |||
| 300 | 12,155 | |||
| 06.08.2025 | 11:08:02,906 | 1 | 12,165 | |
| 1 | 12,165 | |||
| 1 | 12,165 | |||
| 06.08.2025 | 11:07:59,997 | 100 | 12,155 | |
| 100 | 12,155 | |||
| 100 | 12,155 | |||
| 06.08.2025 | 11:07:52,227 | 900 | 12,165 | |
| 900 | 12,165 | |||
| 900 | 12,165 | |||
| 06.08.2025 | 11:07:35,289 | 100 | 12,18 | |
| 100 | 12,18 | |||
| 100 | 12,18 | |||
| 06.08.2025 | 11:07:32,384 | 1 190 | 12,155 | |
| 1 190 | 12,155 | |||
| 1 190 | 12,155 | |||
| 06.08.2025 | 11:07:16,707 | 1 200 | 12,155 | |
| 1 200 | 12,155 | |||
| 1 200 | 12,155 | |||
| 06.08.2025 | 11:06:54,478 | 50 | 12,155 | |
| 50 | 12,155 | |||
| 50 | 12,155 | |||
| 06.08.2025 | 11:06:48,014 | 3 | 12,155 | |
| 3 | 12,155 | |||
| 3 | 12,155 | |||
| 06.08.2025 | 11:06:42,296 | 30 | 12,18 | |
| 30 | 12,18 | |||
| 30 | 12,18 | |||
| 06.08.2025 | 11:06:27,035 | 120 | 12,18 | |
| 120 | 12,18 | |||
| 120 | 12,18 | |||
| 06.08.2025 | 11:06:18,419 | 9 | 12,18 | |
| 9 | 12,18 | |||
| 9 | 12,18 | |||
| 06.08.2025 | 11:06:04,640 | 106 | 12,155 | |
| 106 | 12,155 | |||
| 106 | 12,155 | |||
| 06.08.2025 | 11:05:38,099 | 400 | 12,155 | |
| 400 | 12,155 | |||
| 400 | 12,155 | |||
| 06.08.2025 | 11:05:19,905 | 200 | 12,155 | |
| 200 | 12,155 | |||
| 200 | 12,155 | |||
| 06.08.2025 | 11:05:02,437 | 1 000 | 12,155 | |
| 1 000 | 12,155 | |||
| 1 000 | 12,155 | |||
| 06.08.2025 | 11:04:55,557 | 300 | 12,18 | |
| 300 | 12,18 | |||
| 300 | 12,18 | |||
| 06.08.2025 | 11:04:27,093 | 80 | 12,155 | |
| 80 | 12,155 | |||
| 80 | 12,155 | |||
| 06.08.2025 | 11:04:15,305 | 42 | 12,165 | |
| 42 | 12,165 | |||
| 42 | 12,165 | |||
| 06.08.2025 | 11:04:12,881 | 5 020 | 12,17 | |
| 5 020 | 12,17 | |||
| 5 020 | 12,17 | |||
| 06.08.2025 | 11:04:05,311 | 5 020 | 12,17 | |
| 5 000 | 12,17 | |||
| 5 020 | 12,17 | |||
| 20 | 12,17 | |||
| 06.08.2025 | 11:03:45,915 | 300 | 12,175 | |
| 300 | 12,175 | |||
| 300 | 12,175 | |||
| 06.08.2025 | 11:03:40,606 | 154 | 12,175 | |
| 154 | 12,175 | |||
| 154 | 12,175 | |||
| 06.08.2025 | 11:03:25,402 | 60 | 12,18 | |
| 60 | 12,18 | |||
| 60 | 12,18 | |||
| 06.08.2025 | 11:03:18,477 | 1 500 | 12,185 | |
| 1 500 | 12,185 | |||
| 1 500 | 12,185 | |||
| 06.08.2025 | 11:03:14,754 | 110 | 12,185 | |
| 110 | 12,185 | |||
| 110 | 12,185 | |||
| 06.08.2025 | 11:02:44,744 | 60 | 12,185 | |
| 60 | 12,185 | |||
| 60 | 12,185 | |||
| 06.08.2025 | 11:02:43,381 | 11 | 12,195 | |
| 11 | 12,195 | |||
| 11 | 12,195 | |||
| 06.08.2025 | 11:01:34,694 | 4 | 12,175 | |
| 4 | 12,175 | |||
| 4 | 12,175 | |||
| 06.08.2025 | 11:01:31,610 | 42 | 12,18 | |
| 42 | 12,18 | |||
| 42 | 12,18 | |||
| 06.08.2025 | 11:01:01,860 | 1 000 | 12,18 | |
| 1 000 | 12,18 | |||
| 1 000 | 12,18 | |||
| 06.08.2025 | 11:00:10,786 | 120 | 12,175 | |
| 120 | 12,175 | |||
| 120 | 12,175 | |||
| 06.08.2025 | 10:59:34,880 | 300 | 12,205 | |
| 300 | 12,205 | |||
| 300 | 12,205 | |||
| 06.08.2025 | 10:58:59,759 | 50 | 12,18 | |
| 50 | 12,18 | |||
| 50 | 12,18 | |||
| 06.08.2025 | 10:58:58,129 | 818 | 12,19 | |
| 818 | 12,19 | |||
| 818 | 12,19 | |||
| 06.08.2025 | 10:58:55,261 | 44 | 12,20 | |
| 44 | 12,20 | |||
| 44 | 12,20 | |||
| 06.08.2025 | 10:58:24,106 | 42 | 12,205 | |
| 42 | 12,205 | |||
| 42 | 12,205 | |||
| 06.08.2025 | 10:58:08,979 | 8 | 12,21 | |
| 8 | 12,21 | |||
| 8 | 12,21 | |||
| 06.08.2025 | 10:58:08,869 | 200 | 12,21 | |
| 200 | 12,21 | |||
| 200 | 12,21 | |||
| 06.08.2025 | 10:56:15,735 | 60 | 12,175 | |
| 60 | 12,175 | |||
| 60 | 12,175 | |||
| 06.08.2025 | 10:56:12,402 | 15 | 12,175 | |
| 15 | 12,175 | |||
| 15 | 12,175 | |||
| 06.08.2025 | 10:55:53,833 | 10 | 12,22 | |
| 10 | 12,22 | |||
| 10 | 12,22 | |||
| 06.08.2025 | 10:55:20,708 | 620 | 12,22 | |
| 620 | 12,22 | |||
| 620 | 12,22 | |||
| 06.08.2025 | 10:54:58,689 | 60 | 12,20 | |
| 60 | 12,20 | |||
| 60 | 12,20 | |||
| 06.08.2025 | 10:54:56,685 | 50 | 12,19 | |
| 50 | 12,19 | |||
| 50 | 12,19 | |||
| 06.08.2025 | 10:54:51,817 | 5 000 | 12,185 | |
| 5 000 | 12,185 | |||
| 5 000 | 12,185 | |||
| 06.08.2025 | 10:54:36,577 | 198 | 12,18 | |
| 198 | 12,18 | |||
| 198 | 12,18 | |||
| 06.08.2025 | 10:54:33,665 | 1 000 | 12,18 | |
| 25 | 12,18 | |||
| 81 | 12,18 | |||
| 1 000 | 12,18 | |||
| 894 | 12,18 | |||
| 06.08.2025 | 10:54:16,652 | 5 000 | 12,175 | |
| 5 000 | 12,175 | |||
| 5 000 | 12,175 | |||
| 06.08.2025 | 10:53:58,322 | 620 | 12,175 | |
| 620 | 12,175 | |||
| 620 | 12,175 | |||
| 06.08.2025 | 10:53:54,705 | 40 | 12,195 | |
| 40 | 12,195 | |||
| 40 | 12,195 | |||
| 06.08.2025 | 10:53:48,792 | 900 | 12,175 | |
| 900 | 12,175 | |||
| 900 | 12,175 | |||
| 06.08.2025 | 10:53:29,262 | 1 500 | 12,175 | |
| 1 500 | 12,175 | |||
| 1 500 | 12,175 | |||
| 06.08.2025 | 10:53:22,835 | 2 | 12,195 | |
| 2 | 12,195 | |||
| 2 | 12,195 | |||
| 06.08.2025 | 10:52:23,497 | 80 | 12,185 | |
| 80 | 12,185 | |||
| 80 | 12,185 | |||
| 06.08.2025 | 10:52:18,404 | 240 | 12,175 | |
| 240 | 12,175 | |||
| 240 | 12,175 | |||
| 06.08.2025 | 10:51:54,633 | 48 | 12,185 | |
| 48 | 12,185 | |||
| 48 | 12,185 | |||
| 06.08.2025 | 10:51:51,686 | 42 | 12,195 | |
| 42 | 12,195 | |||
| 42 | 12,195 | |||
| 06.08.2025 | 10:51:49,113 | 114 | 12,20 | |
| 70 | 12,20 | |||
| 114 | 12,20 | |||
| 44 | 12,20 | |||
| 06.08.2025 | 10:51:43,113 | 5 000 | 12,21 | |
| 5 000 | 12,21 | |||
| 5 000 | 12,21 | |||
| 06.08.2025 | 10:51:19,743 | 900 | 12,21 | |
| 900 | 12,21 | |||
| 900 | 12,21 | |||
| 06.08.2025 | 10:51:16,460 | 200 | 12,22 | |
| 200 | 12,22 | |||
| 200 | 12,22 | |||
| 06.08.2025 | 10:51:10,553 | 8 | 12,20 | |
| 8 | 12,20 | |||
| 8 | 12,20 | |||
| 06.08.2025 | 10:51:08,946 | 3 | 12,22 | |
| 3 | 12,22 | |||
| 3 | 12,22 | |||
| 06.08.2025 | 10:51:05,021 | 200 | 12,22 | |
| 200 | 12,22 | |||
| 200 | 12,22 | |||
| 06.08.2025 | 10:50:41,513 | 500 | 12,205 | |
| 500 | 12,205 | |||
| 500 | 12,205 | |||
| 06.08.2025 | 10:50:28,521 | 45 | 12,22 | |
| 45 | 12,22 | |||
| 45 | 12,22 | |||
| 06.08.2025 | 10:49:52,009 | 1 000 | 12,22 | |
| 1 000 | 12,22 | |||
| 1 000 | 12,22 | |||
| 06.08.2025 | 10:49:33,094 | 26 | 12,20 | |
| 26 | 12,20 | |||
| 26 | 12,20 | |||
| 06.08.2025 | 10:49:27,500 | 35 | 12,20 | |
| 35 | 12,20 | |||
| 35 | 12,20 | |||
| 06.08.2025 | 10:49:07,905 | 300 | 12,20 | |
| 300 | 12,20 | |||
| 300 | 12,20 | |||
| 06.08.2025 | 10:48:53,778 | 35 | 12,22 | |
| 35 | 12,22 | |||
| 35 | 12,22 | |||
| 06.08.2025 | 10:48:04,066 | 100 | 12,22 | |
| 100 | 12,22 | |||
| 100 | 12,22 | |||
| 06.08.2025 | 10:48:02,712 | 42 | 12,215 | |
| 42 | 12,215 | |||
| 42 | 12,215 | |||
| 06.08.2025 | 10:47:57,193 | 50 | 12,21 | |
| 50 | 12,21 | |||
| 50 | 12,21 | |||
| 06.08.2025 | 10:46:27,992 | 90 | 12,175 | |
| 90 | 12,175 | |||
| 90 | 12,175 | |||
| 06.08.2025 | 10:46:08,051 | 40 | 12,22 | |
| 40 | 12,22 | |||
| 40 | 12,22 | |||
| 06.08.2025 | 10:46:07,459 | 50 | 12,22 | |
| 50 | 12,22 | |||
| 50 | 12,22 | |||
| 06.08.2025 | 10:45:59,731 | 10 | 12,22 | |
| 10 | 12,22 | |||
| 10 | 12,22 | |||
| 06.08.2025 | 10:45:54,602 | 5 055 | 12,22 | |
| 5 055 | 12,22 | |||
| 5 055 | 12,22 | |||
| 06.08.2025 | 10:45:30,018 | 5 055 | 12,22 | |
| 5 019 | 12,22 | |||
| 36 | 12,22 | |||
| 55 | 12,22 | |||
| 5 000 | 12,22 | |||
| 06.08.2025 | 10:45:13,297 | 5 000 | 12,205 | |
| 5 000 | 12,205 | |||
| 5 000 | 12,205 | |||
| 06.08.2025 | 10:44:39,875 | 1 350 | 12,205 | |
| 1 350 | 12,205 | |||
| 1 350 | 12,205 | |||
| 06.08.2025 | 10:44:27,503 | 6 | 12,235 | |
| 6 | 12,235 | |||
| 6 | 12,235 | |||
| 06.08.2025 | 10:44:11,761 | 3 000 | 12,235 | |
| 3 000 | 12,235 | |||
| 3 000 | 12,235 | |||
| 06.08.2025 | 10:43:54,147 | 323 | 12,175 | |
| 323 | 12,175 | |||
| 323 | 12,175 | |||
| 06.08.2025 | 10:42:35,601 | 48 | 12,215 | |
| 48 | 12,215 | |||
| 48 | 12,215 | |||
| 06.08.2025 | 10:42:24,107 | 3 700 | 12,24 | |
| 3 000 | 12,24 | |||
| 3 700 | 12,24 | |||
| 700 | 12,24 | |||
| 06.08.2025 | 10:42:19,329 | 5 000 | 12,235 | |
| 5 000 | 12,235 | |||
| 5 000 | 12,235 | |||
| 06.08.2025 | 10:42:04,401 | 5 000 | 12,235 | |
| 5 000 | 12,235 | |||
| 5 000 | 12,235 | |||
| 06.08.2025 | 10:41:50,769 | 165 | 12,235 | |
| 165 | 12,235 | |||
| 165 | 12,235 | |||
| 06.08.2025 | 10:41:13,178 | 48 | 12,18 | |
| 48 | 12,18 | |||
| 48 | 12,18 | |||
| 06.08.2025 | 10:41:05,438 | 48 | 12,18 | |
| 48 | 12,18 | |||
| 48 | 12,18 | |||
| 06.08.2025 | 10:40:58,810 | 160 | 12,20 | |
| 160 | 12,20 | |||
| 160 | 12,20 | |||
| 06.08.2025 | 10:40:46,127 | 1 500 | 12,205 | |
| 1 500 | 12,205 | |||
| 1 500 | 12,205 | |||
| 06.08.2025 | 10:40:40,277 | 4 | 12,205 | |
| 4 | 12,205 | |||
| 4 | 12,205 | |||
| 06.08.2025 | 10:40:01,594 | 1 050 | 12,185 | |
| 1 050 | 12,185 | |||
| 1 050 | 12,185 | |||
| 06.08.2025 | 10:38:32,727 | 60 | 12,22 | |
| 60 | 12,22 | |||
| 60 | 12,22 | |||
| 06.08.2025 | 10:38:18,387 | 30 | 12,20 | |
| 30 | 12,20 | |||
| 30 | 12,20 | |||
| 06.08.2025 | 10:37:57,766 | 500 | 12,195 | |
| 500 | 12,195 | |||
| 500 | 12,195 | |||
| 06.08.2025 | 10:37:32,924 | 360 | 12,175 | |
| 360 | 12,175 | |||
| 360 | 12,175 | |||
| 06.08.2025 | 10:36:18,524 | 2 | 12,215 | |
| 2 | 12,215 | |||
| 2 | 12,215 | |||
| 06.08.2025 | 10:36:00,579 | 2 426 | 12,175 | |
| 2 426 | 12,175 | |||
| 2 426 | 12,175 | |||
| 06.08.2025 | 10:35:59,603 | 239 | 12,175 | |
| 239 | 12,175 | |||
| 239 | 12,175 | |||
| 06.08.2025 | 10:35:52,859 | 17 | 12,215 | |
| 17 | 12,215 | |||
| 17 | 12,215 | |||
| 06.08.2025 | 10:35:24,411 | 42 | 12,20 | |
| 42 | 12,20 | |||
| 42 | 12,20 | |||
| 06.08.2025 | 10:35:21,063 | 1 | 12,195 | |
| 1 | 12,195 | |||
| 1 | 12,195 | |||
| 06.08.2025 | 10:35:18,143 | 88 | 12,175 | |
| 88 | 12,175 | |||
| 88 | 12,175 | |||
| 06.08.2025 | 10:35:13,533 | 300 | 12,18 | |
| 300 | 12,18 | |||
| 300 | 12,18 | |||
| 06.08.2025 | 10:35:02,363 | 383 | 12,18 | |
| 383 | 12,18 | |||
| 383 | 12,18 | |||
| 06.08.2025 | 10:34:56,931 | 137 | 12,155 | |
| 137 | 12,155 | |||
| 137 | 12,155 | |||
| 06.08.2025 | 10:34:35,245 | 150 | 12,215 | |
| 150 | 12,215 | |||
| 150 | 12,215 | |||
| 06.08.2025 | 10:34:21,792 | 17 | 12,215 | |
| 17 | 12,215 | |||
| 17 | 12,215 | |||
| 06.08.2025 | 10:33:41,666 | 100 | 12,16 | |
| 100 | 12,16 | |||
| 100 | 12,16 | |||
| 06.08.2025 | 10:33:39,815 | 300 | 12,165 | |
| 300 | 12,165 | |||
| 300 | 12,165 | |||
| 06.08.2025 | 10:33:38,025 | 398 | 12,175 | |
| 398 | 12,175 | |||
| 398 | 12,175 | |||
| 06.08.2025 | 10:33:07,485 | 10 | 12,235 | |
| 10 | 12,235 | |||
| 10 | 12,235 | |||
| 06.08.2025 | 10:33:00,174 | 50 | 12,235 | |
| 50 | 12,235 | |||
| 50 | 12,235 | |||
| 06.08.2025 | 10:32:46,701 | 50 | 12,235 | |
| 50 | 12,235 | |||
| 50 | 12,235 | |||
| 06.08.2025 | 10:31:42,113 | 42 | 12,185 | |
| 42 | 12,185 | |||
| 42 | 12,185 | |||
| 06.08.2025 | 10:31:40,679 | 705 | 12,20 | |
| 500 | 12,20 | |||
| 5 | 12,20 | |||
| 705 | 12,20 | |||
| 200 | 12,20 | |||
| 06.08.2025 | 10:31:36,044 | 1 500 | 12,205 | |
| 1 500 | 12,205 | |||
| 1 500 | 12,205 | |||
| 06.08.2025 | 10:31:20,959 | 135 | 12,235 | |
| 135 | 12,235 | |||
| 135 | 12,235 | |||
| 06.08.2025 | 10:31:20,469 | 21 | 12,235 | |
| 21 | 12,235 | |||
| 21 | 12,235 | |||
| 06.08.2025 | 10:31:11,917 | 48 | 12,215 | |
| 48 | 12,215 | |||
| 48 | 12,215 | |||
| 06.08.2025 | 10:31:05,029 | 3 | 12,235 | |
| 3 | 12,235 | |||
| 3 | 12,235 | |||
| 06.08.2025 | 10:29:58,438 | 1 500 | 12,22 | |
| 1 500 | 12,22 | |||
| 1 500 | 12,22 | |||
| 06.08.2025 | 10:28:59,793 | 125 | 12,235 | |
| 125 | 12,235 | |||
| 125 | 12,235 | |||
| 06.08.2025 | 10:28:55,848 | 90 | 12,22 | |
| 90 | 12,22 | |||
| 90 | 12,22 | |||
| 06.08.2025 | 10:28:55,625 | 2 | 12,205 | |
| 2 | 12,205 | |||
| 2 | 12,205 | |||
| 06.08.2025 | 10:28:54,030 | 42 | 12,23 | |
| 42 | 12,23 | |||
| 42 | 12,23 | |||
| 06.08.2025 | 10:27:37,931 | 36 | 12,205 | |
| 36 | 12,205 | |||
| 36 | 12,205 | |||
| 06.08.2025 | 10:26:52,416 | 920 | 12,205 | |
| 920 | 12,205 | |||
| 920 | 12,205 | |||
| 06.08.2025 | 10:26:09,270 | 75 | 12,275 | |
| 75 | 12,275 | |||
| 75 | 12,275 | |||
| 06.08.2025 | 10:25:27,711 | 42 | 12,24 | |
| 42 | 12,24 | |||
| 42 | 12,24 | |||
| 06.08.2025 | 10:25:14,359 | 300 | 12,205 | |
| 300 | 12,205 | |||
| 300 | 12,205 | |||
| 06.08.2025 | 10:25:04,066 | 50 | 12,25 | |
| 50 | 12,25 | |||
| 50 | 12,25 | |||
| 06.08.2025 | 10:25:00,596 | 42 | 12,235 | |
| 42 | 12,235 | |||
| 42 | 12,235 | |||
| 06.08.2025 | 10:24:55,399 | 1 500 | 12,23 | |
| 1 500 | 12,23 | |||
| 1 500 | 12,23 | |||
| 06.08.2025 | 10:23:47,750 | 3 | 12,205 | |
| 3 | 12,205 | |||
| 3 | 12,205 | |||
| 06.08.2025 | 10:23:41,313 | 1 | 12,26 | |
| 1 | 12,26 | |||
| 1 | 12,26 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 765,50
Ask: 1 766,00
Umsatz: 49 773 TEUR -
Novo-Nordisk AS
Bid: 39,13 / Ask: 39,195
Umsatz: 46 747 TEUR -
Siemens Energy AG
Bid: 98,52 / Ask: 98,56
Umsatz: 35 659 TEUR -
Advanced Micro Devices Inc.
Bid: 137,68 / Ask: 137,80
Umsatz: 35 153 TEUR -
Nvidia Corp.
Bid: 152,98 / Ask: 153,00
Umsatz: 25 537 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.08.2025 @ 17:18:54
Letzte Aktualisierung:
06.08.2025 @ 17:18:54