Tradegate Exchange

Deutsche Bank AG

Information
letzte Umsätze
kaufen
verkaufen

517

1431

29,45

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
18.11.2025	09:46:19,031	100		29,885
			100	29,885
			100	29,885
18.11.2025	09:45:44,769	300		29,89
			300	29,89
			300	29,89
18.11.2025	09:45:30,071	393		29,895
			393	29,895
			393	29,895
18.11.2025	09:45:09,823	1 100		29,895
			1 100	29,895
			1 100	29,895
18.11.2025	09:45:07,381	1 700		29,90
			1 700	29,90
			1 700	29,90
18.11.2025	09:44:59,256	50		29,89
			50	29,89
			50	29,89
18.11.2025	09:44:24,529	200		29,90
			200	29,90
			200	29,90
18.11.2025	09:44:17,739	200		29,895
			200	29,895
			200	29,895
18.11.2025	09:43:57,004	200		29,91
			200	29,91
			200	29,91
18.11.2025	09:43:31,681	200		29,895
			200	29,895
			200	29,895
18.11.2025	09:43:13,399	100		29,91
			100	29,91
			100	29,91
18.11.2025	09:43:13,094	50		29,91
			50	29,91
			50	29,91
18.11.2025	09:42:54,400	1 200		29,90
			1 000	29,90
			1 200	29,90
			200	29,90
18.11.2025	09:42:28,914	300		29,92
			300	29,92
			300	29,92
18.11.2025	09:42:26,278	100		29,92
			100	29,92
			100	29,92
18.11.2025	09:42:22,162	100		29,905
			100	29,905
			100	29,905
18.11.2025	09:42:08,929	350		29,92
			350	29,92
			350	29,92
18.11.2025	09:41:24,627	200		29,915
			200	29,915
			200	29,915
18.11.2025	09:41:17,887	10		29,94
			10	29,94
			10	29,94
18.11.2025	09:41:05,293	1 000		29,94
			1 000	29,94
			1 000	29,94
18.11.2025	09:41:00,927	183		29,94
			183	29,94
			183	29,94
18.11.2025	09:40:29,439	750		29,935
			750	29,935
			750	29,935
18.11.2025	09:40:18,886	10		29,955
			10	29,955
			10	29,955
18.11.2025	09:39:05,738	1		29,935
			1	29,935
			1	29,935
18.11.2025	09:38:00,878	3		29,955
			3	29,955
			3	29,955
18.11.2025	09:37:58,828	50		29,965
			50	29,965
			50	29,965
18.11.2025	09:36:49,893	17		29,96
			17	29,96
			17	29,96
18.11.2025	09:36:28,252	190		29,965
			190	29,965
			190	29,965
18.11.2025	09:36:20,392	33		29,96
			33	29,96
			33	29,96
18.11.2025	09:35:55,169	150		29,975
			150	29,975
			150	29,975
18.11.2025	09:35:41,081	150		29,96
			150	29,96
			150	29,96
18.11.2025	09:35:16,332	30		29,915
			30	29,915
			30	29,915
18.11.2025	09:34:55,457	66		29,90
			66	29,90
			66	29,90
18.11.2025	09:34:15,718	150		29,87
			150	29,87
			150	29,87
18.11.2025	09:33:58,578	30		29,85
			30	29,85
			30	29,85
18.11.2025	09:33:49,608	75		29,855
			75	29,855
			75	29,855
18.11.2025	09:33:14,908	100		29,83
			100	29,83
			100	29,83
18.11.2025	09:32:59,631	20		29,83
			20	29,83
			20	29,83
18.11.2025	09:32:36,699	1 000		29,80
			1 000	29,80
			1 000	29,80
18.11.2025	09:32:07,710	20		29,745
			20	29,745
			20	29,745
18.11.2025	09:32:00,804	500		29,76
			500	29,76
			500	29,76
18.11.2025	09:32:00,651	99		29,75
			99	29,75
			99	29,75
18.11.2025	09:31:57,514	130		29,73
			130	29,73
			130	29,73
18.11.2025	09:31:37,576	1		29,765
			1	29,765
			1	29,765
18.11.2025	09:30:54,703	200		29,73
			200	29,73
			200	29,73
18.11.2025	09:30:32,045	1 600		29,725
			1 600	29,725
			795	29,725
			805	29,725
18.11.2025	09:30:26,485	1 400		29,725
			1 400	29,725
			1 400	29,725
18.11.2025	09:30:22,000	1 100		29,70
			1 000	29,70
			100	29,70
			1 100	29,70
18.11.2025	09:30:21,776	50		29,705
			50	29,705
			50	29,705
18.11.2025	09:30:20,409	600		29,73
			600	29,73
			600	29,73
18.11.2025	09:30:05,083	1 400		29,73
			1 400	29,73
			1 400	29,73
18.11.2025	09:30:00,502	9		29,74
			9	29,74
			9	29,74
18.11.2025	09:29:47,747	1		29,74
			1	29,74
			1	29,74
18.11.2025	09:29:22,222	11		29,73
			11	29,73
			11	29,73
18.11.2025	09:29:18,913	65		29,74
			65	29,74
			65	29,74
18.11.2025	09:29:05,282	600		29,735
			600	29,735
			600	29,735
18.11.2025	09:29:03,634	1		29,73
			1	29,73
			1	29,73
18.11.2025	09:28:56,908	30		29,74
			30	29,74
			30	29,74
18.11.2025	09:28:47,989	8		29,74
			8	29,74
			8	29,74
18.11.2025	09:28:43,761	100		29,74
			100	29,74
			100	29,74
18.11.2025	09:28:27,099	8		29,77
			8	29,77
			8	29,77
18.11.2025	09:28:17,345	1 400		29,765
			1 400	29,765
			1 400	29,765
18.11.2025	09:27:47,707	400		29,76
			400	29,76
			400	29,76
18.11.2025	09:26:21,014	6		29,80
			6	29,80
			6	29,80
18.11.2025	09:26:03,632	14		29,775
			14	29,775
			14	29,775
18.11.2025	09:25:49,612	45		29,795
			45	29,795
			45	29,795
18.11.2025	09:25:49,176	31		29,795
			31	29,795
			31	29,795
18.11.2025	09:25:13,128	9		29,83
			9	29,83
			9	29,83
18.11.2025	09:24:56,210	1 400		29,82
			1 400	29,82
			1 400	29,82
18.11.2025	09:24:49,967	50		29,83
			50	29,83
			50	29,83
18.11.2025	09:23:19,710	70		29,785
			70	29,785
			70	29,785
18.11.2025	09:23:09,092	30		29,765
			30	29,765
			30	29,765
18.11.2025	09:23:05,237	13		29,77
			13	29,77
			13	29,77
18.11.2025	09:22:45,835	30		29,715
			30	29,715
			30	29,715
18.11.2025	09:22:13,364	1 000		29,72
			1 000	29,72
			1 000	29,72
18.11.2025	09:22:13,148	13		29,72
			13	29,72
			13	29,72
18.11.2025	09:21:53,186	50		29,725
			50	29,725
			50	29,725
18.11.2025	09:20:47,053	40		29,79
			40	29,79
			40	29,79
18.11.2025	09:20:23,654	8		29,715
			8	29,715
			8	29,715
18.11.2025	09:19:19,703	13		29,70
			13	29,70
			13	29,70
18.11.2025	09:18:51,626	604		29,675
			604	29,675
			604	29,675
18.11.2025	09:18:47,170	350		29,675
			350	29,675
			350	29,675
18.11.2025	09:18:39,546	3		29,65
			3	29,65
			3	29,65
18.11.2025	09:18:35,758	100		29,70
			100	29,70
			100	29,70
18.11.2025	09:18:29,547	1 400		29,70
			1 400	29,70
			1 400	29,70
18.11.2025	09:18:27,077	1		29,72
			1	29,72
			1	29,72
18.11.2025	09:18:20,261	300		29,73
			300	29,73
			300	29,73
18.11.2025	09:18:18,454	320		29,725
			320	29,725
			320	29,725
18.11.2025	09:17:43,139	1 400		29,735
			1 400	29,735
			1 400	29,735
18.11.2025	09:17:12,762	200		29,725
			200	29,725
			200	29,725
18.11.2025	09:17:12,586	1 400		29,725
			1 400	29,725
			1 400	29,725
18.11.2025	09:17:08,548	1 400		29,71
			1 400	29,71
			1 400	29,71
18.11.2025	09:17:03,130	1 020		29,70
			50	29,70
			1 020	29,70
			970	29,70
18.11.2025	09:16:35,527	150		29,71
			150	29,71
			150	29,71
18.11.2025	09:15:58,769	500		29,74
			500	29,74
			500	29,74
18.11.2025	09:15:57,623	460		29,75
			160	29,75
			300	29,75
			460	29,75
18.11.2025	09:15:16,795	100		29,795
			100	29,795
			100	29,795
18.11.2025	09:14:53,079	100		29,80
			100	29,80
			100	29,80
18.11.2025	09:14:52,971	110		29,80
			100	29,80
			110	29,80
			10	29,80
18.11.2025	09:14:44,195	160		29,815
			160	29,815
			160	29,815
18.11.2025	09:14:36,182	1 400		29,825
			1 400	29,825
			1 400	29,825
18.11.2025	09:14:11,491	1 138		29,90
			1 138	29,90
			1 138	29,90
18.11.2025	09:13:33,739	375		29,845
			375	29,845
			375	29,845
18.11.2025	09:13:07,592	40		29,88
			40	29,88
			40	29,88
18.11.2025	09:12:51,457	24		29,87
			24	29,87
			24	29,87
18.11.2025	09:12:32,940	100		29,875
			100	29,875
			100	29,875
18.11.2025	09:11:42,285	5		29,855
			5	29,855
			5	29,855
18.11.2025	09:11:36,593	1 300		29,84
			1 300	29,84
			1 300	29,84
18.11.2025	09:11:20,703	306		29,855
			39	29,855
			267	29,855
			306	29,855
18.11.2025	09:11:14,967	1 400		29,855
			1 400	29,855
			1 400	29,855
18.11.2025	09:11:14,337	100		29,865
			100	29,865
			100	29,865
18.11.2025	09:11:10,135	50		29,86
			50	29,86
			50	29,86
18.11.2025	09:10:53,540	1		29,925
			1	29,925
			1	29,925
18.11.2025	09:10:51,354	15		29,925
			15	29,925
			15	29,925
18.11.2025	09:10:47,454	150		29,935
			150	29,935
			150	29,935
18.11.2025	09:10:23,765	3		29,945
			3	29,945
			3	29,945
18.11.2025	09:08:57,114	1 400		29,92
			1 400	29,92
			1 400	29,92
18.11.2025	09:08:43,075	100		29,945
			100	29,945
			100	29,945
18.11.2025	09:08:24,989	350		29,945
			350	29,945
			350	29,945
18.11.2025	09:07:15,258	1 400		29,935
			1 400	29,935
			1 400	29,935
18.11.2025	09:07:11,270	1		29,94
			1	29,94
			1	29,94
18.11.2025	09:07:02,609	100		29,94
			100	29,94
			100	29,94
18.11.2025	09:05:43,428	1 400		29,775
			1 400	29,775
			1 400	29,775
18.11.2025	09:05:37,229	502		29,82
			502	29,82
			502	29,82
18.11.2025	09:05:37,089	1 400		29,82
			1 400	29,82
			1 400	29,82
18.11.2025	09:05:37,039	1 698		29,82
			1 397	29,82
			1	29,82
			1 000	29,82
			698	29,82
			300	29,82
18.11.2025	09:05:22,699	1 400		29,82
			1 400	29,82
			1 400	29,82
18.11.2025	09:05:19,378	1 000		29,855
			1 000	29,855
			1 000	29,855
18.11.2025	09:04:43,116	34		29,815
			34	29,815
			34	29,815
18.11.2025	09:03:46,853	300		29,78
			300	29,78
			300	29,78
18.11.2025	09:03:39,276	25		29,72
			25	29,72
			25	29,72
18.11.2025	09:03:22,026	144		29,595
			144	29,595
			144	29,595
18.11.2025	09:03:21,963	90		29,595
			90	29,595
			15	29,595
			75	29,595
18.11.2025	09:03:21,884	850		29,60
			700	29,60
			150	29,60
			850	29,60
18.11.2025	09:03:20,657	299		29,605
			299	29,605
			299	29,605
18.11.2025	09:03:20,559	150		29,605
			150	29,605
			150	29,605
18.11.2025	09:03:20,510	250		29,62
			250	29,62
			250	29,62
18.11.2025	09:03:15,663	1 024		29,635
			1 024	29,635
			99	29,635
			225	29,635
			700	29,635
18.11.2025	09:03:15,573	850		29,635
			850	29,635
			850	29,635
18.11.2025	09:03:15,465	453		29,70
			453	29,70
			423	29,70
			30	29,70
18.11.2025	09:03:15,383	600		29,71
			600	29,71
			600	29,71
18.11.2025	09:03:12,627	400		29,71
			400	29,71
			400	29,71
18.11.2025	09:03:11,020	400		29,725
			400	29,725
			200	29,725
			200	29,725
18.11.2025	09:03:10,025	33		29,73
			33	29,73
			33	29,73
18.11.2025	09:02:59,912	500		29,73
			500	29,73
			500	29,73
18.11.2025	09:02:58,804	410		29,73
			299	29,73
			110	29,73
			11	29,73
			100	29,73
			300	29,73
18.11.2025	09:02:58,723	200		29,75
			200	29,75
			200	29,75
18.11.2025	09:02:52,398	150		29,79
			50	29,79
			100	29,79
			150	29,79
18.11.2025	09:02:52,018	330		29,795
			330	29,795
			330	29,795
18.11.2025	09:02:43,931	770		29,795
			670	29,795
			100	29,795
			670	29,795
			100	29,795
18.11.2025	09:02:28,934	1 385		29,80
			50	29,80
			800	29,80
			30	29,80
			500	29,80
			5	29,80
			1 385	29,80
18.11.2025	09:02:28,755	22		29,805
			22	29,805
			22	29,805
18.11.2025	09:02:28,541	158		29,81
			158	29,81
			158	29,81
18.11.2025	09:02:26,297	3 000		29,825
			3 000	29,825
			400	29,825
			1 900	29,825
			33	29,825
			567	29,825
			100	29,825
18.11.2025	09:02:19,637	1 400		29,90
			300	29,90
			1 400	29,90
			1 100	29,90
18.11.2025	09:02:19,554	390		29,92
			390	29,92
			140	29,92
			250	29,92
18.11.2025	09:02:10,581	245		29,925
			245	29,925
			245	29,925
18.11.2025	09:02:05,761	360		29,925
			360	29,925
			360	29,925
18.11.2025	09:02:05,568	640		29,925
			390	29,925
			640	29,925
			250	29,925
18.11.2025	09:00:17,943	798		29,995
			798	29,995
			798	29,995
18.11.2025	09:00:16,463	800		29,995
			259	29,995
			191	29,995
			800	29,995
			350	29,995
18.11.2025	09:00:16,293	800		29,995
			800	29,995
			650	29,995
			150	29,995
18.11.2025	08:56:57,071	4 623		30,20
			100	30,20
			3 996	30,20
			150	30,20
			377	30,20
			4 623	30,20
18.11.2025	08:56:46,309	377		30,08
			377	30,08
			377	30,08
18.11.2025	08:55:44,960	86		30,00
			86	30,00
			86	30,00
18.11.2025	08:55:38,690	1 500		30,05
			1 123	30,05
			300	30,05
			77	30,05
			1 500	30,05
18.11.2025	08:55:26,002	377		30,08
			377	30,08
			377	30,08
18.11.2025	08:55:12,851	4 200		30,08
			2 000	30,08
			1 200	30,08
			1 000	30,08
			4 200	30,08
18.11.2025	08:55:03,393	800		30,005
			800	30,005
			800	30,005
18.11.2025	08:54:15,909	800		30,005
			800	30,005
			70	30,005
			730	30,005
18.11.2025	08:54:06,998	150		29,91
			150	29,91
			150	29,91
18.11.2025	08:53:35,480	500		29,925
			220	29,925
			86	29,925
			194	29,925
			500	29,925
18.11.2025	08:52:57,770	80		30,005
			80	30,005
			80	30,005
18.11.2025	08:52:57,163	41		30,005
			41	30,005
			41	30,005
18.11.2025	08:52:28,409	800		30,005
			800	30,005
			800	30,005
18.11.2025	08:52:15,261	20		30,005
			20	30,005
			20	30,005
18.11.2025	08:51:46,996	75		30,005
			75	30,005
			75	30,005
18.11.2025	08:51:28,835	300		30,005
			214	30,005
			86	30,005
			300	30,005
18.11.2025	08:51:20,695	140		30,00
			140	30,00
			140	30,00
18.11.2025	08:51:16,407	100		29,925
			86	29,925
			100	29,925
			14	29,925
18.11.2025	08:51:14,492	8 745		29,99
			8 745	29,99
			8 745	29,99
18.11.2025	08:51:08,020	800		29,995
			800	29,995
			800	29,995
18.11.2025	08:49:45,565	20		29,995
			20	29,995
			20	29,995
18.11.2025	08:49:44,280	12		29,925
			12	29,925
			12	29,925
18.11.2025	08:49:16,126	800		29,995
			800	29,995
			800	29,995
18.11.2025	08:49:08,887	800		29,995
			480	29,995
			800	29,995
			320	29,995
18.11.2025	08:45:48,932	80		29,925
			80	29,925
			80	29,925
18.11.2025	08:44:29,893	500		29,995
			150	29,995
			86	29,995
			500	29,995
			264	29,995
18.11.2025	08:43:46,380	17		29,995
			17	29,995
			17	29,995
18.11.2025	08:42:26,366	600		29,905
			600	29,905
			364	29,905
			150	29,905
			86	29,905
18.11.2025	08:42:18,822	50		29,995
			50	29,995
			50	29,995
18.11.2025	08:42:14,264	300		29,995
			300	29,995
			300	29,995
18.11.2025	08:41:50,745	33		29,995
			33	29,995
			33	29,995
18.11.2025	08:40:58,411	30		29,905
			30	29,905
			30	29,905
18.11.2025	08:39:47,345	800		29,995
			800	29,995
			800	29,995
18.11.2025	08:39:42,501	800		29,995
			800	29,995
			502	29,995
			298	29,995
18.11.2025	08:39:32,088	250		29,995
			250	29,995
			250	29,995
18.11.2025	08:39:04,906	470		29,985
			86	29,985
			470	29,985
			384	29,985
18.11.2025	08:36:15,374	300		29,905
			86	29,905
			194	29,905
			300	29,905
			20	29,905
18.11.2025	08:36:11,760	900		29,95
			500	29,95
			165	29,95
			400	29,95
			735	29,95
18.11.2025	08:36:04,040	835		29,945
			835	29,945
			800	29,945
			35	29,945
18.11.2025	08:36:03,628	700		29,945
			700	29,945
			700	29,945
18.11.2025	08:35:49,335	800		29,945
			800	29,945
			800	29,945
18.11.2025	08:35:43,189	320		29,945
			15	29,945
			320	29,945
			250	29,945
			30	29,945
			25	29,945
18.11.2025	08:34:55,804	800		29,945
			800	29,945
			800	29,945
18.11.2025	08:34:30,890	800		29,945
			800	29,945
			800	29,945
18.11.2025	08:34:05,373	4		29,945
			4	29,945
			4	29,945
18.11.2025	08:33:51,490	800		29,945
			800	29,945
			800	29,945
18.11.2025	08:33:46,208	5		29,905
			5	29,905
			5	29,905
18.11.2025	08:33:40,523	100		29,94
			14	29,94
			86	29,94
			100	29,94
18.11.2025	08:32:26,351	400		29,905
			400	29,905
			314	29,905
			86	29,905
18.11.2025	08:32:17,533	29		29,945
			29	29,945
			29	29,945
18.11.2025	08:32:16,435	50		29,945
			50	29,945
			50	29,945
18.11.2025	08:31:17,254	15		29,905
			15	29,905
			15	29,905
18.11.2025	08:30:54,601	100		29,945
			100	29,945
			100	29,945
18.11.2025	08:29:41,251	100		29,945
			100	29,945
			100	29,945
18.11.2025	08:29:26,944	34		29,945
			34	29,945
			34	29,945
18.11.2025	08:28:23,820	30		29,945
			30	29,945
			30	29,945
18.11.2025	08:27:04,991	87		29,90
			87	29,90
			87	29,90
18.11.2025	08:27:00,473	70		29,935
			70	29,935
			70	29,935
18.11.2025	08:26:47,691	2 575		29,90
			2 575	29,90
			200	29,90
			2 375	29,90
18.11.2025	08:26:41,395	800		29,905
			800	29,905
			800	29,905
18.11.2025	08:26:03,707	425		29,905
			425	29,905
			425	29,905
18.11.2025	08:25:58,189	425		29,895
			425	29,895
			425	29,895
18.11.2025	08:25:31,158	15		29,855
			15	29,855
			15	29,855
18.11.2025	08:25:29,854	350		29,855
			350	29,855
			350	29,855
18.11.2025	08:25:03,633	100		29,855
			100	29,855
			100	29,855
18.11.2025	08:24:31,845	750		29,855
			750	29,855
			750	29,855
18.11.2025	08:23:29,544	40		29,895
			40	29,895
			40	29,895
18.11.2025	08:22:28,121	25		29,945
			25	29,945
			25	29,945
18.11.2025	08:21:12,582	80		29,855
			80	29,855
			80	29,855
18.11.2025	08:20:48,632	227		29,845
			227	29,845
			227	29,845
18.11.2025	08:20:41,118	841		29,845
			87	29,845
			754	29,845
			841	29,845
18.11.2025	08:19:37,876	2		29,945
			2	29,945
			2	29,945
18.11.2025	08:19:27,105	250		29,945
			250	29,945
			250	29,945
18.11.2025	08:16:30,113	50		29,845
			50	29,845
			50	29,845
18.11.2025	08:15:33,284	616		29,845
			616	29,845
			616	29,845
18.11.2025	08:15:33,127	667		29,845
			667	29,845
			667	29,845
18.11.2025	08:15:27,070	667		29,845
			667	29,845
			667	29,845
18.11.2025	08:15:02,662	1 000		29,845
			1 000	29,845
			200	29,845
			800	29,845
18.11.2025	08:14:56,470	1 250		29,88
			1 250	29,88
			1 250	29,88
18.11.2025	08:14:49,214	800		29,875
			800	29,875
			800	29,875
18.11.2025	08:14:15,715	800		29,875
			800	29,875
			800	29,875
18.11.2025	08:14:03,104	70		29,845
			70	29,845
			70	29,845
18.11.2025	08:12:36,819	150		29,875
			150	29,875
			64	29,875
			86	29,875
18.11.2025	08:11:46,533	50		29,875
			50	29,875
			50	29,875
18.11.2025	08:11:37,826	1 000		29,875
			1 000	29,875
			725	29,875
			275	29,875
18.11.2025	08:10:52,840	300		29,805
			300	29,805
			300	29,805
18.11.2025	08:10:39,991	562		29,805
			562	29,805
			462	29,805
			100	29,805
18.11.2025	08:09:39,254	90		29,805
			90	29,805
			90	29,805
18.11.2025	08:09:39,208	3		29,805
			3	29,805
			3	29,805
18.11.2025	08:09:06,201	34		29,875
			34	29,875
			34	29,875
18.11.2025	08:08:27,900	500		29,945
			350	29,945
			500	29,945
			150	29,945
18.11.2025	08:07:48,845	34		29,945
			34	29,945
			34	29,945
18.11.2025	08:07:03,748	9 010		29,85
			9 010	29,85
			10	29,85
			9 000	29,85
18.11.2025	08:06:53,689	800		29,855
			800	29,855
			800	29,855
18.11.2025	08:06:53,474	800		29,855
			800	29,855
			800	29,855
18.11.2025	08:06:45,990	100		29,90
			100	29,90
			100	29,90
18.11.2025	08:06:38,208	1		29,90
			1	29,90
			1	29,90
18.11.2025	08:05:58,685	1		29,90
			1	29,90
			1	29,90
18.11.2025	08:05:58,149	20		29,855
			20	29,855
			20	29,855
18.11.2025	08:04:59,249	200		29,855
			200	29,855
			200	29,855
18.11.2025	08:04:51,359	800		29,855
			800	29,855
			800	29,855
18.11.2025	08:04:37,755	100		29,855
			100	29,855
			100	29,855
18.11.2025	08:04:22,524	10		29,90
			10	29,90
			10	29,90
18.11.2025	08:03:49,054	500		29,895
			500	29,895
			500	29,895
18.11.2025	08:03:39,235	500		29,905
			500	29,905
			500	29,905
18.11.2025	08:03:33,066	208		29,905
			208	29,905
			208	29,905
18.11.2025	08:03:33,002	792		29,905
			792	29,905
			646	29,905
			146	29,905
18.11.2025	08:03:24,527	600		29,925
			600	29,925
			600	29,925
18.11.2025	08:02:58,194	400		29,935
			400	29,935
			400	29,935
18.11.2025	08:02:58,038	600		29,935
			600	29,935
			600	29,935
18.11.2025	08:02:19,957	200		29,98
			200	29,98
			200	29,98
18.11.2025	08:01:48,839	90		29,855
			90	29,855
			90	29,855
18.11.2025	08:01:25,069	3 146		29,91
			100	29,91
			75	29,91
			1 000	29,91
			249	29,91
			146	29,91
			25	29,91
			70	29,91
			170	29,91
			500	29,91
			65	29,91
			30	29,91
			250	29,91
			2	29,91
			100	29,91
			200	29,91
			60	29,91
			1 000	29,91
			2 000	29,91
			250	29,91
18.11.2025	08:01:18,492	250		29,90
			150	29,90
			100	29,90
			250	29,90
18.11.2025	08:01:18,335	3 950		29,91
			1 501	29,91
			56	29,91
			825	29,91
			950	29,91
			100	29,91
			20	29,91
			21	29,91
			3 000	29,91
			10	29,91
			370	29,91
			17	29,91
			330	29,91
			700	29,91
18.11.2025	08:01:13,039	6 370		29,95
			500	29,95
			500	29,95
			479	29,95
			500	29,95
			5 000	29,95
			500	29,95
			120	29,95
			135	29,95
			200	29,95
			150	29,95
			800	29,95
			100	29,95
			70	29,95
			60	29,95
			803	29,95
			20	29,95
			500	29,95
			1	29,95
			917	29,95
			75	29,95
			1 275	29,95
			35	29,95
18.11.2025	08:01:00,584	7 863		30,00
			15	30,00
			200	30,00
			150	30,00
			160	30,00
			20	30,00
			300	30,00
			3	30,00
			100	30,00
			162	30,00
			7 863	30,00
			1 000	30,00
			1 000	30,00
			800	30,00
			20	30,00
			800	30,00
			1 700	30,00
			600	30,00
			500	30,00
			50	30,00
			17	30,00
			100	30,00
			166	30,00
18.11.2025	08:00:55,189	800		30,005
			800	30,005
			800	30,005
18.11.2025	08:00:11,182	7		30,005
			7	30,005
			7	30,005
18.11.2025	08:00:07,955	24		30,075
			24	30,075
			24	30,075
18.11.2025	07:57:41,407	150		30,005
			150	30,005
			150	30,005
18.11.2025	07:54:29,477	2 000		30,02
			2 000	30,02
			2 000	30,02
18.11.2025	07:54:24,399	800		30,025
			800	30,025
			800	30,025
18.11.2025	07:54:00,877	800		30,025
			800	30,025
			800	30,025

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 728,00
Ask: 1 732,00
Stückzahl: 107 314
+0,38%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
18.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung