Continental AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
897
897
56,38
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.09.2025 | 15:42:53,571 | 540 | 55,86 | |
| 540 | 55,86 | |||
| 540 | 55,86 | |||
| 19.09.2025 | 15:42:53,290 | 72 | 55,88 | |
| 72 | 55,88 | |||
| 72 | 55,88 | |||
| 19.09.2025 | 15:42:15,046 | 3 | 55,90 | |
| 3 | 55,90 | |||
| 3 | 55,90 | |||
| 19.09.2025 | 15:41:42,527 | 1 | 55,90 | |
| 1 | 55,90 | |||
| 1 | 55,90 | |||
| 19.09.2025 | 15:41:39,246 | 1 240 | 55,88 | |
| 1 240 | 55,88 | |||
| 1 240 | 55,88 | |||
| 19.09.2025 | 15:40:58,074 | 380 | 55,90 | |
| 380 | 55,90 | |||
| 380 | 55,90 | |||
| 19.09.2025 | 15:40:58,040 | 380 | 55,90 | |
| 380 | 55,90 | |||
| 380 | 55,90 | |||
| 19.09.2025 | 15:39:39,468 | 4 | 55,92 | |
| 4 | 55,92 | |||
| 4 | 55,92 | |||
| 19.09.2025 | 15:38:51,069 | 10 | 55,94 | |
| 10 | 55,94 | |||
| 10 | 55,94 | |||
| 19.09.2025 | 15:38:37,183 | 1 | 55,94 | |
| 1 | 55,94 | |||
| 1 | 55,94 | |||
| 19.09.2025 | 15:38:29,140 | 2 | 55,94 | |
| 2 | 55,94 | |||
| 2 | 55,94 | |||
| 19.09.2025 | 15:38:21,291 | 3 | 55,96 | |
| 3 | 55,96 | |||
| 3 | 55,96 | |||
| 19.09.2025 | 15:38:17,269 | 1 | 55,92 | |
| 1 | 55,92 | |||
| 1 | 55,92 | |||
| 19.09.2025 | 15:38:06,475 | 4 | 55,96 | |
| 4 | 55,96 | |||
| 4 | 55,96 | |||
| 19.09.2025 | 15:36:42,919 | 1 | 55,92 | |
| 1 | 55,92 | |||
| 1 | 55,92 | |||
| 19.09.2025 | 15:35:52,834 | 320 | 55,84 | |
| 320 | 55,84 | |||
| 320 | 55,84 | |||
| 19.09.2025 | 15:35:45,470 | 3 | 55,86 | |
| 3 | 55,86 | |||
| 3 | 55,86 | |||
| 19.09.2025 | 15:34:53,655 | 5 | 55,90 | |
| 5 | 55,90 | |||
| 5 | 55,90 | |||
| 19.09.2025 | 15:34:50,068 | 11 | 55,90 | |
| 11 | 55,90 | |||
| 11 | 55,90 | |||
| 19.09.2025 | 15:34:35,328 | 100 | 55,90 | |
| 100 | 55,90 | |||
| 100 | 55,90 | |||
| 19.09.2025 | 15:34:34,782 | 95 | 55,90 | |
| 95 | 55,90 | |||
| 95 | 55,90 | |||
| 19.09.2025 | 15:33:49,983 | 1 | 55,94 | |
| 1 | 55,94 | |||
| 1 | 55,94 | |||
| 19.09.2025 | 15:33:39,122 | 3 | 55,90 | |
| 3 | 55,90 | |||
| 3 | 55,90 | |||
| 19.09.2025 | 15:33:25,018 | 4 | 55,90 | |
| 4 | 55,90 | |||
| 4 | 55,90 | |||
| 19.09.2025 | 15:33:21,918 | 4 | 55,90 | |
| 4 | 55,90 | |||
| 4 | 55,90 | |||
| 19.09.2025 | 15:33:20,992 | 135 | 55,88 | |
| 135 | 55,88 | |||
| 135 | 55,88 | |||
| 19.09.2025 | 15:32:15,302 | 540 | 56,02 | |
| 540 | 56,02 | |||
| 540 | 56,02 | |||
| 19.09.2025 | 15:32:10,795 | 1 | 56,02 | |
| 1 | 56,02 | |||
| 1 | 56,02 | |||
| 19.09.2025 | 15:32:08,683 | 5 | 56,02 | |
| 5 | 56,02 | |||
| 5 | 56,02 | |||
| 19.09.2025 | 15:31:11,831 | 1 | 55,96 | |
| 1 | 55,96 | |||
| 1 | 55,96 | |||
| 19.09.2025 | 15:29:59,415 | 2 | 55,84 | |
| 2 | 55,84 | |||
| 2 | 55,84 | |||
| 19.09.2025 | 15:29:33,078 | 100 | 55,86 | |
| 100 | 55,86 | |||
| 100 | 55,86 | |||
| 19.09.2025 | 15:29:03,461 | 2 | 55,88 | |
| 2 | 55,88 | |||
| 2 | 55,88 | |||
| 19.09.2025 | 15:29:00,151 | 60 | 55,84 | |
| 1 | 55,84 | |||
| 60 | 55,84 | |||
| 59 | 55,84 | |||
| 19.09.2025 | 15:28:02,000 | 50 | 55,90 | |
| 50 | 55,90 | |||
| 50 | 55,90 | |||
| 19.09.2025 | 15:27:32,224 | 80 | 55,92 | |
| 80 | 55,92 | |||
| 80 | 55,92 | |||
| 19.09.2025 | 15:24:54,141 | 104 | 55,90 | |
| 104 | 55,90 | |||
| 104 | 55,90 | |||
| 19.09.2025 | 15:24:50,141 | 280 | 55,90 | |
| 280 | 55,90 | |||
| 280 | 55,90 | |||
| 19.09.2025 | 15:22:30,394 | 4 | 55,96 | |
| 4 | 55,96 | |||
| 4 | 55,96 | |||
| 19.09.2025 | 15:21:34,012 | 20 | 55,96 | |
| 20 | 55,96 | |||
| 20 | 55,96 | |||
| 19.09.2025 | 15:20:54,959 | 100 | 55,90 | |
| 100 | 55,90 | |||
| 100 | 55,90 | |||
| 19.09.2025 | 15:20:50,088 | 25 | 55,92 | |
| 25 | 55,92 | |||
| 25 | 55,92 | |||
| 19.09.2025 | 15:19:49,740 | 4 | 55,92 | |
| 4 | 55,92 | |||
| 4 | 55,92 | |||
| 19.09.2025 | 15:19:40,345 | 16 | 55,92 | |
| 16 | 55,92 | |||
| 16 | 55,92 | |||
| 19.09.2025 | 15:19:39,272 | 88 | 55,90 | |
| 88 | 55,90 | |||
| 88 | 55,90 | |||
| 19.09.2025 | 15:19:22,794 | 33 | 55,92 | |
| 33 | 55,92 | |||
| 33 | 55,92 | |||
| 19.09.2025 | 15:18:10,316 | 35 | 55,92 | |
| 35 | 55,92 | |||
| 35 | 55,92 | |||
| 19.09.2025 | 15:15:20,964 | 300 | 55,88 | |
| 300 | 55,88 | |||
| 300 | 55,88 | |||
| 19.09.2025 | 15:13:59,375 | 4 | 55,90 | |
| 4 | 55,90 | |||
| 4 | 55,90 | |||
| 19.09.2025 | 15:13:39,145 | 69 | 55,90 | |
| 69 | 55,90 | |||
| 69 | 55,90 | |||
| 19.09.2025 | 15:13:19,492 | 100 | 55,90 | |
| 100 | 55,90 | |||
| 100 | 55,90 | |||
| 19.09.2025 | 15:12:21,938 | 12 | 55,94 | |
| 12 | 55,94 | |||
| 12 | 55,94 | |||
| 19.09.2025 | 15:11:40,486 | 12 | 55,90 | |
| 12 | 55,90 | |||
| 12 | 55,90 | |||
| 19.09.2025 | 15:10:53,955 | 60 | 55,92 | |
| 60 | 55,92 | |||
| 60 | 55,92 | |||
| 19.09.2025 | 15:10:53,925 | 100 | 55,94 | |
| 100 | 55,94 | |||
| 100 | 55,94 | |||
| 19.09.2025 | 15:10:41,992 | 294 | 55,96 | |
| 14 | 55,96 | |||
| 280 | 55,96 | |||
| 294 | 55,96 | |||
| 19.09.2025 | 15:10:31,981 | 10 | 55,96 | |
| 10 | 55,96 | |||
| 10 | 55,96 | |||
| 19.09.2025 | 15:09:58,721 | 200 | 55,98 | |
| 200 | 55,98 | |||
| 200 | 55,98 | |||
| 19.09.2025 | 15:09:56,350 | 125 | 55,98 | |
| 125 | 55,98 | |||
| 125 | 55,98 | |||
| 19.09.2025 | 15:08:28,436 | 100 | 55,98 | |
| 100 | 55,98 | |||
| 100 | 55,98 | |||
| 19.09.2025 | 15:07:51,638 | 500 | 56,00 | |
| 500 | 56,00 | |||
| 500 | 56,00 | |||
| 19.09.2025 | 15:07:49,026 | 30 | 56,00 | |
| 30 | 56,00 | |||
| 30 | 56,00 | |||
| 19.09.2025 | 15:06:01,575 | 20 | 56,00 | |
| 20 | 56,00 | |||
| 20 | 56,00 | |||
| 19.09.2025 | 15:05:50,163 | 332 | 56,00 | |
| 100 | 56,00 | |||
| 171 | 56,00 | |||
| 20 | 56,00 | |||
| 1 | 56,00 | |||
| 100 | 56,00 | |||
| 20 | 56,00 | |||
| 20 | 56,00 | |||
| 200 | 56,00 | |||
| 32 | 56,00 | |||
| 19.09.2025 | 15:05:49,973 | 200 | 56,00 | |
| 3 | 56,00 | |||
| 4 | 56,00 | |||
| 20 | 56,00 | |||
| 50 | 56,00 | |||
| 200 | 56,00 | |||
| 30 | 56,00 | |||
| 2 | 56,00 | |||
| 20 | 56,00 | |||
| 30 | 56,00 | |||
| 20 | 56,00 | |||
| 21 | 56,00 | |||
| 19.09.2025 | 15:05:33,511 | 2 | 56,02 | |
| 2 | 56,02 | |||
| 2 | 56,02 | |||
| 19.09.2025 | 15:05:21,290 | 160 | 56,04 | |
| 160 | 56,04 | |||
| 160 | 56,04 | |||
| 19.09.2025 | 15:05:21,204 | 340 | 56,04 | |
| 340 | 56,04 | |||
| 340 | 56,04 | |||
| 19.09.2025 | 15:04:09,295 | 2 | 56,04 | |
| 2 | 56,04 | |||
| 2 | 56,04 | |||
| 19.09.2025 | 15:03:29,904 | 1 | 56,10 | |
| 1 | 56,10 | |||
| 1 | 56,10 | |||
| 19.09.2025 | 15:03:21,154 | 36 | 56,10 | |
| 36 | 56,10 | |||
| 36 | 56,10 | |||
| 19.09.2025 | 15:02:41,387 | 50 | 56,06 | |
| 50 | 56,06 | |||
| 50 | 56,06 | |||
| 19.09.2025 | 15:01:46,129 | 25 | 56,06 | |
| 25 | 56,06 | |||
| 25 | 56,06 | |||
| 19.09.2025 | 15:01:10,275 | 8 | 56,06 | |
| 8 | 56,06 | |||
| 8 | 56,06 | |||
| 19.09.2025 | 14:59:25,786 | 176 | 56,02 | |
| 176 | 56,02 | |||
| 176 | 56,02 | |||
| 19.09.2025 | 14:59:07,013 | 142 | 56,02 | |
| 142 | 56,02 | |||
| 142 | 56,02 | |||
| 19.09.2025 | 14:58:54,030 | 540 | 56,02 | |
| 530 | 56,02 | |||
| 540 | 56,02 | |||
| 10 | 56,02 | |||
| 19.09.2025 | 14:58:31,020 | 540 | 56,02 | |
| 540 | 56,02 | |||
| 540 | 56,02 | |||
| 19.09.2025 | 14:57:51,019 | 21 | 56,04 | |
| 21 | 56,04 | |||
| 21 | 56,04 | |||
| 19.09.2025 | 14:57:47,940 | 175 | 56,04 | |
| 175 | 56,04 | |||
| 175 | 56,04 | |||
| 19.09.2025 | 14:54:28,363 | 6 | 56,10 | |
| 6 | 56,10 | |||
| 6 | 56,10 | |||
| 19.09.2025 | 14:54:06,432 | 3 | 56,08 | |
| 3 | 56,08 | |||
| 3 | 56,08 | |||
| 19.09.2025 | 14:53:58,682 | 1 | 56,10 | |
| 1 | 56,10 | |||
| 1 | 56,10 | |||
| 19.09.2025 | 14:53:40,511 | 560 | 56,10 | |
| 560 | 56,10 | |||
| 560 | 56,10 | |||
| 19.09.2025 | 14:53:26,537 | 280 | 56,10 | |
| 280 | 56,10 | |||
| 280 | 56,10 | |||
| 19.09.2025 | 14:53:15,585 | 5 | 56,12 | |
| 5 | 56,12 | |||
| 1 | 56,12 | |||
| 4 | 56,12 | |||
| 19.09.2025 | 14:52:28,544 | 2 | 56,14 | |
| 2 | 56,14 | |||
| 2 | 56,14 | |||
| 19.09.2025 | 14:52:08,366 | 1 | 56,12 | |
| 1 | 56,12 | |||
| 1 | 56,12 | |||
| 19.09.2025 | 14:52:08,202 | 30 | 56,12 | |
| 30 | 56,12 | |||
| 30 | 56,12 | |||
| 19.09.2025 | 14:51:52,867 | 25 | 56,10 | |
| 25 | 56,10 | |||
| 10 | 56,10 | |||
| 5 | 56,10 | |||
| 10 | 56,10 | |||
| 19.09.2025 | 14:50:43,987 | 4 | 56,12 | |
| 4 | 56,12 | |||
| 4 | 56,12 | |||
| 19.09.2025 | 14:50:34,364 | 178 | 56,14 | |
| 178 | 56,14 | |||
| 178 | 56,14 | |||
| 19.09.2025 | 14:50:34,292 | 480 | 56,14 | |
| 480 | 56,14 | |||
| 480 | 56,14 | |||
| 19.09.2025 | 14:50:33,759 | 4 | 56,16 | |
| 4 | 56,16 | |||
| 4 | 56,16 | |||
| 19.09.2025 | 14:50:33,507 | 2 | 56,16 | |
| 2 | 56,16 | |||
| 2 | 56,16 | |||
| 19.09.2025 | 14:50:19,783 | 280 | 56,14 | |
| 232 | 56,14 | |||
| 48 | 56,14 | |||
| 280 | 56,14 | |||
| 19.09.2025 | 14:49:58,294 | 45 | 56,16 | |
| 45 | 56,16 | |||
| 45 | 56,16 | |||
| 19.09.2025 | 14:49:36,505 | 50 | 56,18 | |
| 50 | 56,18 | |||
| 50 | 56,18 | |||
| 19.09.2025 | 14:49:05,958 | 225 | 56,20 | |
| 225 | 56,20 | |||
| 225 | 56,20 | |||
| 19.09.2025 | 14:48:55,026 | 100 | 56,22 | |
| 100 | 56,22 | |||
| 100 | 56,22 | |||
| 19.09.2025 | 14:48:39,737 | 10 | 56,22 | |
| 10 | 56,22 | |||
| 10 | 56,22 | |||
| 19.09.2025 | 14:48:22,518 | 2 | 56,22 | |
| 2 | 56,22 | |||
| 2 | 56,22 | |||
| 19.09.2025 | 14:48:12,348 | 6 | 56,18 | |
| 6 | 56,18 | |||
| 6 | 56,18 | |||
| 19.09.2025 | 14:48:07,354 | 20 | 56,22 | |
| 20 | 56,22 | |||
| 20 | 56,22 | |||
| 19.09.2025 | 14:45:13,265 | 160 | 56,14 | |
| 160 | 56,14 | |||
| 160 | 56,14 | |||
| 19.09.2025 | 14:45:13,201 | 20 | 56,18 | |
| 20 | 56,18 | |||
| 20 | 56,18 | |||
| 19.09.2025 | 14:44:25,031 | 100 | 56,20 | |
| 100 | 56,20 | |||
| 100 | 56,20 | |||
| 19.09.2025 | 14:43:11,332 | 65 | 56,18 | |
| 18 | 56,18 | |||
| 65 | 56,18 | |||
| 47 | 56,18 | |||
| 19.09.2025 | 14:43:02,502 | 100 | 56,24 | |
| 100 | 56,24 | |||
| 100 | 56,24 | |||
| 19.09.2025 | 14:42:26,536 | 95 | 56,24 | |
| 95 | 56,24 | |||
| 95 | 56,24 | |||
| 19.09.2025 | 14:39:01,152 | 81 | 56,24 | |
| 81 | 56,24 | |||
| 81 | 56,24 | |||
| 19.09.2025 | 14:38:44,554 | 1 | 56,28 | |
| 1 | 56,28 | |||
| 1 | 56,28 | |||
| 19.09.2025 | 14:38:16,702 | 280 | 56,22 | |
| 280 | 56,22 | |||
| 280 | 56,22 | |||
| 19.09.2025 | 14:38:01,387 | 9 | 56,22 | |
| 9 | 56,22 | |||
| 9 | 56,22 | |||
| 19.09.2025 | 14:37:52,015 | 90 | 56,20 | |
| 90 | 56,20 | |||
| 90 | 56,20 | |||
| 19.09.2025 | 14:37:51,966 | 200 | 56,20 | |
| 200 | 56,20 | |||
| 200 | 56,20 | |||
| 19.09.2025 | 14:37:03,377 | 100 | 56,26 | |
| 100 | 56,26 | |||
| 100 | 56,26 | |||
| 19.09.2025 | 14:36:50,550 | 220 | 56,28 | |
| 220 | 56,28 | |||
| 220 | 56,28 | |||
| 19.09.2025 | 14:36:50,506 | 280 | 56,28 | |
| 280 | 56,28 | |||
| 280 | 56,28 | |||
| 19.09.2025 | 14:36:50,452 | 190 | 56,30 | |
| 190 | 56,30 | |||
| 190 | 56,30 | |||
| 19.09.2025 | 14:36:47,922 | 110 | 56,32 | |
| 110 | 56,32 | |||
| 110 | 56,32 | |||
| 19.09.2025 | 14:35:09,457 | 190 | 56,32 | |
| 190 | 56,32 | |||
| 190 | 56,32 | |||
| 19.09.2025 | 14:34:05,198 | 1 | 56,36 | |
| 1 | 56,36 | |||
| 1 | 56,36 | |||
| 19.09.2025 | 14:33:33,090 | 1 | 56,34 | |
| 1 | 56,34 | |||
| 1 | 56,34 | |||
| 19.09.2025 | 14:32:37,844 | 3 | 56,34 | |
| 3 | 56,34 | |||
| 3 | 56,34 | |||
| 19.09.2025 | 14:28:00,705 | 160 | 56,36 | |
| 160 | 56,36 | |||
| 160 | 56,36 | |||
| 19.09.2025 | 14:27:28,897 | 25 | 56,34 | |
| 12 | 56,34 | |||
| 25 | 56,34 | |||
| 13 | 56,34 | |||
| 19.09.2025 | 14:27:28,838 | 6 | 56,40 | |
| 6 | 56,40 | |||
| 1 | 56,40 | |||
| 5 | 56,40 | |||
| 19.09.2025 | 14:27:28,186 | 100 | 56,46 | |
| 100 | 56,46 | |||
| 100 | 56,46 | |||
| 19.09.2025 | 14:26:49,097 | 44 | 56,44 | |
| 44 | 56,44 | |||
| 44 | 56,44 | |||
| 19.09.2025 | 14:26:17,210 | 100 | 56,50 | |
| 100 | 56,50 | |||
| 100 | 56,50 | |||
| 19.09.2025 | 14:25:50,695 | 280 | 56,54 | |
| 280 | 56,54 | |||
| 280 | 56,54 | |||
| 19.09.2025 | 14:22:06,965 | 100 | 56,58 | |
| 100 | 56,58 | |||
| 100 | 56,58 | |||
| 19.09.2025 | 14:22:02,395 | 100 | 56,54 | |
| 100 | 56,54 | |||
| 100 | 56,54 | |||
| 19.09.2025 | 14:21:08,530 | 100 | 56,54 | |
| 100 | 56,54 | |||
| 100 | 56,54 | |||
| 19.09.2025 | 14:20:24,217 | 500 | 56,54 | |
| 500 | 56,54 | |||
| 500 | 56,54 | |||
| 19.09.2025 | 14:18:19,141 | 1 | 56,68 | |
| 1 | 56,68 | |||
| 1 | 56,68 | |||
| 19.09.2025 | 14:18:13,206 | 4 | 56,70 | |
| 4 | 56,70 | |||
| 4 | 56,70 | |||
| 19.09.2025 | 14:15:18,628 | 3 | 56,66 | |
| 3 | 56,66 | |||
| 3 | 56,66 | |||
| 19.09.2025 | 14:14:52,559 | 15 | 56,70 | |
| 15 | 56,70 | |||
| 15 | 56,70 | |||
| 19.09.2025 | 14:13:47,846 | 25 | 56,70 | |
| 25 | 56,70 | |||
| 25 | 56,70 | |||
| 19.09.2025 | 14:12:51,839 | 17 | 56,66 | |
| 17 | 56,66 | |||
| 17 | 56,66 | |||
| 19.09.2025 | 14:11:47,720 | 50 | 56,60 | |
| 50 | 56,60 | |||
| 50 | 56,60 | |||
| 19.09.2025 | 14:11:46,418 | 50 | 56,66 | |
| 50 | 56,66 | |||
| 50 | 56,66 | |||
| 19.09.2025 | 14:11:36,105 | 10 | 56,68 | |
| 10 | 56,68 | |||
| 10 | 56,68 | |||
| 19.09.2025 | 14:10:25,630 | 100 | 56,72 | |
| 20 | 56,72 | |||
| 80 | 56,72 | |||
| 100 | 56,72 | |||
| 19.09.2025 | 14:10:04,983 | 320 | 56,72 | |
| 320 | 56,72 | |||
| 320 | 56,72 | |||
| 19.09.2025 | 14:07:58,946 | 100 | 56,70 | |
| 100 | 56,70 | |||
| 100 | 56,70 | |||
| 19.09.2025 | 14:07:38,916 | 30 | 56,70 | |
| 30 | 56,70 | |||
| 30 | 56,70 | |||
| 19.09.2025 | 14:07:22,226 | 88 | 56,70 | |
| 88 | 56,70 | |||
| 88 | 56,70 | |||
| 19.09.2025 | 14:05:14,062 | 9 | 56,70 | |
| 9 | 56,70 | |||
| 9 | 56,70 | |||
| 19.09.2025 | 14:04:47,383 | 280 | 56,68 | |
| 280 | 56,68 | |||
| 280 | 56,68 | |||
| 19.09.2025 | 14:04:28,099 | 500 | 56,68 | |
| 500 | 56,68 | |||
| 500 | 56,68 | |||
| 19.09.2025 | 14:04:09,352 | 200 | 56,72 | |
| 200 | 56,72 | |||
| 200 | 56,72 | |||
| 19.09.2025 | 14:03:52,570 | 6 | 56,72 | |
| 6 | 56,72 | |||
| 6 | 56,72 | |||
| 19.09.2025 | 14:03:22,636 | 400 | 56,72 | |
| 400 | 56,72 | |||
| 400 | 56,72 | |||
| 19.09.2025 | 14:00:37,545 | 2 | 56,64 | |
| 2 | 56,64 | |||
| 2 | 56,64 | |||
| 19.09.2025 | 13:58:45,045 | 100 | 56,56 | |
| 100 | 56,56 | |||
| 100 | 56,56 | |||
| 19.09.2025 | 13:58:07,906 | 4 | 56,60 | |
| 4 | 56,60 | |||
| 4 | 56,60 | |||
| 19.09.2025 | 13:58:02,438 | 350 | 56,58 | |
| 350 | 56,58 | |||
| 350 | 56,58 | |||
| 19.09.2025 | 13:57:06,256 | 8 | 56,58 | |
| 8 | 56,58 | |||
| 8 | 56,58 | |||
| 19.09.2025 | 13:55:40,832 | 6 | 56,52 | |
| 6 | 56,52 | |||
| 6 | 56,52 | |||
| 19.09.2025 | 13:54:57,129 | 105 | 56,50 | |
| 105 | 56,50 | |||
| 105 | 56,50 | |||
| 19.09.2025 | 13:54:41,654 | 280 | 56,52 | |
| 280 | 56,52 | |||
| 280 | 56,52 | |||
| 19.09.2025 | 13:54:28,330 | 6 | 56,50 | |
| 6 | 56,50 | |||
| 6 | 56,50 | |||
| 19.09.2025 | 13:53:21,844 | 100 | 56,46 | |
| 100 | 56,46 | |||
| 100 | 56,46 | |||
| 19.09.2025 | 13:53:14,668 | 3 | 56,50 | |
| 3 | 56,50 | |||
| 3 | 56,50 | |||
| 19.09.2025 | 13:52:48,400 | 1 | 56,50 | |
| 1 | 56,50 | |||
| 1 | 56,50 | |||
| 19.09.2025 | 13:52:46,289 | 2 | 56,50 | |
| 2 | 56,50 | |||
| 2 | 56,50 | |||
| 19.09.2025 | 13:52:03,811 | 2 | 56,50 | |
| 2 | 56,50 | |||
| 2 | 56,50 | |||
| 19.09.2025 | 13:52:02,600 | 1 | 56,48 | |
| 1 | 56,48 | |||
| 1 | 56,48 | |||
| 19.09.2025 | 13:51:28,866 | 280 | 56,48 | |
| 280 | 56,48 | |||
| 280 | 56,48 | |||
| 19.09.2025 | 13:51:14,183 | 5 | 56,50 | |
| 5 | 56,50 | |||
| 5 | 56,50 | |||
| 19.09.2025 | 13:50:41,753 | 1 | 56,52 | |
| 1 | 56,52 | |||
| 1 | 56,52 | |||
| 19.09.2025 | 13:50:34,015 | 7 | 56,50 | |
| 7 | 56,50 | |||
| 7 | 56,50 | |||
| 19.09.2025 | 13:48:36,856 | 50 | 56,50 | |
| 50 | 56,50 | |||
| 50 | 56,50 | |||
| 19.09.2025 | 13:48:19,027 | 100 | 56,56 | |
| 100 | 56,56 | |||
| 100 | 56,56 | |||
| 19.09.2025 | 13:48:08,847 | 36 | 56,56 | |
| 36 | 56,56 | |||
| 36 | 56,56 | |||
| 19.09.2025 | 13:47:39,902 | 1 | 56,58 | |
| 1 | 56,58 | |||
| 1 | 56,58 | |||
| 19.09.2025 | 13:45:37,501 | 132 | 56,50 | |
| 132 | 56,50 | |||
| 132 | 56,50 | |||
| 19.09.2025 | 13:45:16,615 | 280 | 56,50 | |
| 280 | 56,50 | |||
| 280 | 56,50 | |||
| 19.09.2025 | 13:45:11,354 | 20 | 56,52 | |
| 20 | 56,52 | |||
| 20 | 56,52 | |||
| 19.09.2025 | 13:44:53,392 | 10 | 56,48 | |
| 10 | 56,48 | |||
| 10 | 56,48 | |||
| 19.09.2025 | 13:44:12,889 | 33 | 56,44 | |
| 33 | 56,44 | |||
| 33 | 56,44 | |||
| 19.09.2025 | 13:43:56,995 | 2 | 56,48 | |
| 2 | 56,48 | |||
| 2 | 56,48 | |||
| 19.09.2025 | 13:43:21,389 | 5 | 56,44 | |
| 5 | 56,44 | |||
| 5 | 56,44 | |||
| 19.09.2025 | 13:42:57,724 | 40 | 56,44 | |
| 40 | 56,44 | |||
| 40 | 56,44 | |||
| 19.09.2025 | 13:42:16,573 | 100 | 56,50 | |
| 100 | 56,50 | |||
| 100 | 56,50 | |||
| 19.09.2025 | 13:42:07,250 | 50 | 56,54 | |
| 50 | 56,54 | |||
| 50 | 56,54 | |||
| 19.09.2025 | 13:41:17,886 | 4 | 56,56 | |
| 4 | 56,56 | |||
| 4 | 56,56 | |||
| 19.09.2025 | 13:41:04,864 | 1 | 56,56 | |
| 1 | 56,56 | |||
| 1 | 56,56 | |||
| 19.09.2025 | 13:40:36,068 | 60 | 56,54 | |
| 60 | 56,54 | |||
| 60 | 56,54 | |||
| 19.09.2025 | 13:40:34,973 | 4 | 56,52 | |
| 4 | 56,52 | |||
| 4 | 56,52 | |||
| 19.09.2025 | 13:40:30,815 | 60 | 56,52 | |
| 60 | 56,52 | |||
| 60 | 56,52 | |||
| 19.09.2025 | 13:39:17,715 | 50 | 56,54 | |
| 50 | 56,54 | |||
| 50 | 56,54 | |||
| 19.09.2025 | 13:39:04,491 | 12 | 56,58 | |
| 12 | 56,58 | |||
| 12 | 56,58 | |||
| 19.09.2025 | 13:38:34,469 | 12 | 56,50 | |
| 10 | 56,50 | |||
| 2 | 56,50 | |||
| 12 | 56,50 | |||
| 19.09.2025 | 13:38:26,372 | 30 | 56,54 | |
| 30 | 56,54 | |||
| 30 | 56,54 | |||
| 19.09.2025 | 13:38:25,790 | 1 | 56,56 | |
| 1 | 56,56 | |||
| 1 | 56,56 | |||
| 19.09.2025 | 13:38:18,951 | 9 | 56,62 | |
| 9 | 56,62 | |||
| 9 | 56,62 | |||
| 19.09.2025 | 13:38:18,871 | 180 | 56,64 | |
| 180 | 56,64 | |||
| 180 | 56,64 | |||
| 19.09.2025 | 13:38:18,816 | 15 | 56,66 | |
| 15 | 56,66 | |||
| 15 | 56,66 | |||
| 19.09.2025 | 13:38:14,021 | 200 | 56,70 | |
| 200 | 56,70 | |||
| 200 | 56,70 | |||
| 19.09.2025 | 13:38:13,939 | 10 | 56,74 | |
| 10 | 56,74 | |||
| 10 | 56,74 | |||
| 19.09.2025 | 13:38:13,878 | 215 | 56,80 | |
| 150 | 56,80 | |||
| 50 | 56,80 | |||
| 15 | 56,80 | |||
| 215 | 56,80 | |||
| 19.09.2025 | 13:38:06,009 | 40 | 56,88 | |
| 40 | 56,88 | |||
| 40 | 56,88 | |||
| 19.09.2025 | 13:37:40,637 | 40 | 56,90 | |
| 40 | 56,90 | |||
| 40 | 56,90 | |||
| 19.09.2025 | 13:37:30,494 | 13 | 56,90 | |
| 13 | 56,90 | |||
| 13 | 56,90 | |||
| 19.09.2025 | 13:37:21,543 | 47 | 56,90 | |
| 47 | 56,90 | |||
| 47 | 56,90 | |||
| 19.09.2025 | 13:37:09,529 | 90 | 56,90 | |
| 90 | 56,90 | |||
| 90 | 56,90 | |||
| 19.09.2025 | 13:37:04,353 | 189 | 56,90 | |
| 189 | 56,90 | |||
| 4 | 56,90 | |||
| 185 | 56,90 | |||
| 19.09.2025 | 13:30:50,909 | 1 | 57,08 | |
| 1 | 57,08 | |||
| 1 | 57,08 | |||
| 19.09.2025 | 13:30:45,852 | 280 | 57,06 | |
| 280 | 57,06 | |||
| 280 | 57,06 | |||
| 19.09.2025 | 13:27:42,547 | 280 | 57,08 | |
| 280 | 57,08 | |||
| 280 | 57,08 | |||
| 19.09.2025 | 13:27:16,653 | 14 | 57,08 | |
| 14 | 57,08 | |||
| 14 | 57,08 | |||
| 19.09.2025 | 13:24:41,063 | 75 | 57,04 | |
| 75 | 57,04 | |||
| 75 | 57,04 | |||
| 19.09.2025 | 13:24:40,284 | 60 | 57,04 | |
| 60 | 57,04 | |||
| 60 | 57,04 | |||
| 19.09.2025 | 13:22:23,555 | 25 | 57,06 | |
| 25 | 57,06 | |||
| 25 | 57,06 | |||
| 19.09.2025 | 13:20:28,429 | 100 | 57,02 | |
| 100 | 57,02 | |||
| 100 | 57,02 | |||
| 19.09.2025 | 13:18:30,406 | 18 | 57,04 | |
| 18 | 57,04 | |||
| 18 | 57,04 | |||
| 19.09.2025 | 13:15:11,252 | 300 | 57,00 | |
| 300 | 57,00 | |||
| 300 | 57,00 | |||
| 19.09.2025 | 13:15:00,824 | 10 | 57,00 | |
| 10 | 57,00 | |||
| 10 | 57,00 | |||
| 19.09.2025 | 13:13:40,062 | 70 | 57,06 | |
| 70 | 57,06 | |||
| 70 | 57,06 | |||
| 19.09.2025 | 13:12:35,172 | 30 | 57,04 | |
| 30 | 57,04 | |||
| 30 | 57,04 | |||
| 19.09.2025 | 13:12:12,621 | 5 | 57,10 | |
| 5 | 57,10 | |||
| 5 | 57,10 | |||
| 19.09.2025 | 13:10:53,930 | 2 | 57,06 | |
| 2 | 57,06 | |||
| 2 | 57,06 | |||
| 19.09.2025 | 13:08:52,199 | 280 | 56,98 | |
| 280 | 56,98 | |||
| 280 | 56,98 | |||
| 19.09.2025 | 13:08:32,919 | 1 | 57,00 | |
| 1 | 57,00 | |||
| 1 | 57,00 | |||
| 19.09.2025 | 13:08:14,001 | 3 | 56,94 | |
| 3 | 56,94 | |||
| 3 | 56,94 | |||
| 19.09.2025 | 13:07:54,877 | 1 | 56,98 | |
| 1 | 56,98 | |||
| 1 | 56,98 | |||
| 19.09.2025 | 13:07:45,520 | 2 | 56,98 | |
| 2 | 56,98 | |||
| 2 | 56,98 | |||
| 19.09.2025 | 13:05:47,388 | 2 | 57,06 | |
| 2 | 57,06 | |||
| 2 | 57,06 | |||
| 19.09.2025 | 13:05:14,218 | 24 | 56,98 | |
| 2 | 56,98 | |||
| 20 | 56,98 | |||
| 24 | 56,98 | |||
| 2 | 56,98 | |||
| 19.09.2025 | 13:03:55,274 | 56 | 57,00 | |
| 4 | 57,00 | |||
| 2 | 57,00 | |||
| 56 | 57,00 | |||
| 50 | 57,00 | |||
| 19.09.2025 | 12:59:48,949 | 11 | 57,00 | |
| 11 | 57,00 | |||
| 11 | 57,00 | |||
| 19.09.2025 | 12:59:30,594 | 1 515 | 57,06 | |
| 125 | 57,06 | |||
| 250 | 57,06 | |||
| 140 | 57,06 | |||
| 125 | 57,06 | |||
| 250 | 57,06 | |||
| 1 515 | 57,06 | |||
| 350 | 57,06 | |||
| 125 | 57,06 | |||
| 150 | 57,06 | |||
| 19.09.2025 | 12:59:14,053 | 350 | 57,02 | |
| 350 | 57,02 | |||
| 350 | 57,02 | |||
| 19.09.2025 | 12:59:13,928 | 175 | 57,02 | |
| 175 | 57,02 | |||
| 175 | 57,02 | |||
| 19.09.2025 | 12:59:09,766 | 250 | 57,02 | |
| 250 | 57,02 | |||
| 250 | 57,02 | |||
| 19.09.2025 | 12:58:57,630 | 420 | 57,02 | |
| 120 | 57,02 | |||
| 420 | 57,02 | |||
| 125 | 57,02 | |||
| 175 | 57,02 | |||
| 19.09.2025 | 12:58:56,373 | 535 | 57,02 | |
| 175 | 57,02 | |||
| 535 | 57,02 | |||
| 250 | 57,02 | |||
| 110 | 57,02 | |||
| 19.09.2025 | 12:58:50,844 | 75 | 57,02 | |
| 75 | 57,02 | |||
| 75 | 57,02 | |||
| 19.09.2025 | 12:58:50,333 | 350 | 57,02 | |
| 350 | 57,02 | |||
| 350 | 57,02 | |||
| 19.09.2025 | 12:58:50,126 | 175 | 57,02 | |
| 175 | 57,02 | |||
| 175 | 57,02 | |||
| 19.09.2025 | 12:58:13,003 | 320 | 56,96 | |
| 300 | 56,96 | |||
| 320 | 56,96 | |||
| 20 | 56,96 | |||
| 19.09.2025 | 12:58:08,055 | 15 | 56,98 | |
| 15 | 56,98 | |||
| 15 | 56,98 | |||
| 19.09.2025 | 12:57:42,459 | 8 | 56,98 | |
| 8 | 56,98 | |||
| 8 | 56,98 | |||
| 19.09.2025 | 12:57:42,387 | 93 | 57,00 | |
| 93 | 57,00 | |||
| 1 | 57,00 | |||
| 12 | 57,00 | |||
| 80 | 57,00 | |||
| 19.09.2025 | 12:57:35,008 | 540 | 57,00 | |
| 10 | 57,00 | |||
| 20 | 57,00 | |||
| 20 | 57,00 | |||
| 10 | 57,00 | |||
| 100 | 57,00 | |||
| 540 | 57,00 | |||
| 25 | 57,00 | |||
| 20 | 57,00 | |||
| 100 | 57,00 | |||
| 100 | 57,00 | |||
| 35 | 57,00 | |||
| 100 | 57,00 | |||
| 19.09.2025 | 12:57:08,558 | 100 | 57,04 | |
| 100 | 57,04 | |||
| 100 | 57,04 | |||
| 19.09.2025 | 12:56:53,979 | 500 | 57,10 | |
| 500 | 57,10 | |||
| 500 | 57,10 | |||
| 19.09.2025 | 12:56:03,503 | 55 | 57,10 | |
| 55 | 57,10 | |||
| 15 | 57,10 | |||
| 40 | 57,10 | |||
| 19.09.2025 | 12:55:34,813 | 100 | 57,14 | |
| 100 | 57,14 | |||
| 100 | 57,14 | |||
| 19.09.2025 | 12:54:12,258 | 340 | 57,10 | |
| 340 | 57,10 | |||
| 340 | 57,10 | |||
| 19.09.2025 | 12:54:12,205 | 340 | 57,10 | |
| 340 | 57,10 | |||
| 340 | 57,10 | |||
| 19.09.2025 | 12:53:55,602 | 2 | 57,12 | |
| 2 | 57,12 | |||
| 2 | 57,12 | |||
| 19.09.2025 | 12:52:02,495 | 4 | 57,16 | |
| 4 | 57,16 | |||
| 4 | 57,16 | |||
| 19.09.2025 | 12:50:35,604 | 538 | 57,20 | |
| 538 | 57,20 | |||
| 538 | 57,20 | |||
| 19.09.2025 | 12:50:20,553 | 280 | 57,18 | |
| 280 | 57,18 | |||
| 280 | 57,18 | |||
| 19.09.2025 | 12:50:13,840 | 1 | 57,18 | |
| 1 | 57,18 | |||
| 1 | 57,18 | |||
| 19.09.2025 | 12:49:48,548 | 1 | 57,20 | |
| 1 | 57,20 | |||
| 1 | 57,20 | |||
| 19.09.2025 | 12:44:43,231 | 130 | 57,16 | |
| 130 | 57,16 | |||
| 130 | 57,16 | |||
| 19.09.2025 | 12:43:18,531 | 5 | 57,18 | |
| 5 | 57,18 | |||
| 5 | 57,18 | |||
| 19.09.2025 | 12:42:42,993 | 20 | 57,20 | |
| 20 | 57,20 | |||
| 20 | 57,20 | |||
| 19.09.2025 | 12:42:24,827 | 10 | 57,20 | |
| 10 | 57,20 | |||
| 10 | 57,20 | |||
| 19.09.2025 | 12:41:41,165 | 4 | 57,20 | |
| 4 | 57,20 | |||
| 4 | 57,20 | |||
| 19.09.2025 | 12:39:38,205 | 70 | 57,18 | |
| 70 | 57,18 | |||
| 70 | 57,18 | |||
| 19.09.2025 | 12:39:07,380 | 2 | 57,18 | |
| 2 | 57,18 | |||
| 2 | 57,18 | |||
| 19.09.2025 | 12:38:03,480 | 280 | 57,16 | |
| 280 | 57,16 | |||
| 280 | 57,16 | |||
| 19.09.2025 | 12:37:34,540 | 87 | 57,16 | |
| 87 | 57,16 | |||
| 87 | 57,16 | |||
| 19.09.2025 | 12:37:32,542 | 13 | 57,14 | |
| 13 | 57,14 | |||
| 13 | 57,14 | |||
| 19.09.2025 | 12:36:10,919 | 20 | 57,16 | |
| 20 | 57,16 | |||
| 20 | 57,16 | |||
| 19.09.2025 | 12:35:25,344 | 3 | 57,18 | |
| 3 | 57,18 | |||
| 3 | 57,18 | |||
| 19.09.2025 | 12:34:57,759 | 1 | 57,16 | |
| 1 | 57,16 | |||
| 1 | 57,16 | |||
| 19.09.2025 | 12:33:51,178 | 500 | 57,12 | |
| 500 | 57,12 | |||
| 500 | 57,12 | |||
| 19.09.2025 | 12:32:22,867 | 1 | 57,14 | |
| 1 | 57,14 | |||
| 1 | 57,14 | |||
| 19.09.2025 | 12:31:45,053 | 18 | 57,12 | |
| 18 | 57,12 | |||
| 18 | 57,12 | |||
| 19.09.2025 | 12:31:32,032 | 25 | 57,12 | |
| 25 | 57,12 | |||
| 25 | 57,12 | |||
| 19.09.2025 | 12:31:03,102 | 280 | 57,10 | |
| 280 | 57,10 | |||
| 280 | 57,10 | |||
| 19.09.2025 | 12:30:09,208 | 10 | 57,12 | |
| 10 | 57,12 | |||
| 10 | 57,12 | |||
| 19.09.2025 | 12:29:45,988 | 34 | 57,14 | |
| 34 | 57,14 | |||
| 34 | 57,14 | |||
| 19.09.2025 | 12:28:58,576 | 2 | 57,14 | |
| 2 | 57,14 | |||
| 2 | 57,14 | |||
| 19.09.2025 | 12:28:33,714 | 4 | 57,14 | |
| 4 | 57,14 | |||
| 4 | 57,14 | |||
| 19.09.2025 | 12:28:10,952 | 20 | 57,16 | |
| 20 | 57,16 | |||
| 20 | 57,16 | |||
| 19.09.2025 | 12:27:23,386 | 1 | 57,18 | |
| 1 | 57,18 | |||
| 1 | 57,18 | |||
| 19.09.2025 | 12:26:08,512 | 280 | 57,14 | |
| 280 | 57,14 | |||
| 280 | 57,14 | |||
| 19.09.2025 | 12:25:54,088 | 790 | 57,20 | |
| 790 | 57,20 | |||
| 790 | 57,20 | |||
| 19.09.2025 | 12:25:38,289 | 500 | 57,16 | |
| 500 | 57,16 | |||
| 500 | 57,16 | |||
| 19.09.2025 | 12:25:21,668 | 460 | 57,14 | |
| 460 | 57,14 | |||
| 460 | 57,14 | |||
| 19.09.2025 | 12:25:07,690 | 11 | 57,12 | |
| 11 | 57,12 | |||
| 11 | 57,12 | |||
| 19.09.2025 | 12:21:50,388 | 6 | 57,14 | |
| 6 | 57,14 | |||
| 6 | 57,14 | |||
| 19.09.2025 | 12:19:15,194 | 18 | 57,16 | |
| 18 | 57,16 | |||
| 18 | 57,16 | |||
| 19.09.2025 | 12:19:09,363 | 50 | 57,16 | |
| 50 | 57,16 | |||
| 50 | 57,16 | |||
| 19.09.2025 | 12:15:12,926 | 3 | 57,26 | |
| 3 | 57,26 | |||
| 3 | 57,26 | |||
| 19.09.2025 | 12:15:03,854 | 154 | 57,26 | |
| 154 | 57,26 | |||
| 154 | 57,26 | |||
| 19.09.2025 | 12:14:59,347 | 1 | 57,28 | |
| 1 | 57,28 | |||
| 1 | 57,28 | |||
| 19.09.2025 | 12:13:14,974 | 1 | 57,24 | |
| 1 | 57,24 | |||
| 1 | 57,24 | |||
| 19.09.2025 | 12:10:49,260 | 34 | 57,26 | |
| 34 | 57,26 | |||
| 34 | 57,26 | |||
| 19.09.2025 | 12:10:25,794 | 25 | 57,22 | |
| 25 | 57,22 | |||
| 25 | 57,22 | |||
| 19.09.2025 | 12:09:55,343 | 30 | 57,26 | |
| 30 | 57,26 | |||
| 30 | 57,26 | |||
| 19.09.2025 | 12:08:56,224 | 8 | 57,26 | |
| 8 | 57,26 | |||
| 8 | 57,26 | |||
| 19.09.2025 | 12:08:23,027 | 4 | 57,26 | |
| 4 | 57,26 | |||
| 4 | 57,26 | |||
| 19.09.2025 | 12:08:01,520 | 280 | 57,24 | |
| 280 | 57,24 | |||
| 280 | 57,24 | |||
| 19.09.2025 | 12:07:33,517 | 24 | 57,24 | |
| 24 | 57,24 | |||
| 24 | 57,24 | |||
| 19.09.2025 | 12:07:28,285 | 180 | 57,26 | |
| 180 | 57,26 | |||
| 180 | 57,26 | |||
| 19.09.2025 | 12:06:10,600 | 100 | 57,24 | |
| 100 | 57,24 | |||
| 100 | 57,24 | |||
| 19.09.2025 | 12:05:24,717 | 100 | 57,14 | |
| 100 | 57,14 | |||
| 100 | 57,14 | |||
| 19.09.2025 | 12:05:18,116 | 10 | 57,16 | |
| 10 | 57,16 | |||
| 10 | 57,16 | |||
| 19.09.2025 | 12:04:54,660 | 3 | 57,06 | |
| 3 | 57,06 | |||
| 3 | 57,06 | |||
| 19.09.2025 | 12:04:45,002 | 1 | 57,08 | |
| 1 | 57,08 | |||
| 1 | 57,08 | |||
| 19.09.2025 | 12:04:44,757 | 15 | 57,08 | |
| 15 | 57,08 | |||
| 15 | 57,08 | |||
| 19.09.2025 | 12:04:24,268 | 2 | 57,06 | |
| 2 | 57,06 | |||
| 2 | 57,06 | |||
| 19.09.2025 | 12:03:11,875 | 50 | 57,04 | |
| 50 | 57,04 | |||
| 50 | 57,04 | |||
| 19.09.2025 | 12:03:03,347 | 220 | 57,04 | |
| 220 | 57,04 | |||
| 220 | 57,04 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 919,00
Ask: 1 920,00
Umsatz: 59 173 TEUR -
Nvidia Corp.
Bid: 149,64 / Ask: 149,72
Umsatz: 23 253 TEUR -
D-Wave Quantum Inc.
Bid: 21,69 / Ask: 21,75
Umsatz: 21 500 TEUR -
Novo-Nordisk AS
Bid: 52,01 / Ask: 52,09
Umsatz: 19 493 TEUR -
Intel Corp.
Bid: 25,435 / Ask: 25,46
Umsatz: 16 279 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.09.2025 @ 18:34:45
Letzte Aktualisierung:
19.09.2025 @ 18:34:45