Tradegate Exchange

Siemens AG

149

106

237.50

Date	Time	Volume	Order Volume	Price
16/12/2025	09:57:41.997	5		237.50
			5	237.50
			5	237.50
16/12/2025	09:57:11.086	26		237.50
			26	237.50
			26	237.50
16/12/2025	09:55:57.657	6		237.50
			6	237.50
			6	237.50
16/12/2025	09:55:43.563	10		237.60
			10	237.60
			10	237.60
16/12/2025	09:55:28.462	5		237.65
			5	237.65
			5	237.65
16/12/2025	09:54:31.626	5		237.60
			5	237.60
			5	237.60
16/12/2025	09:50:04.189	4		237.30
			4	237.30
			4	237.30
16/12/2025	09:48:20.647	1		237.10
			1	237.10
			1	237.10
16/12/2025	09:48:20.491	18		237.00
			18	237.00
			18	237.00
16/12/2025	09:46:39.173	33		237.05
			33	237.05
			33	237.05
16/12/2025	09:44:52.567	17		237.10
			17	237.10
			17	237.10
16/12/2025	09:43:48.051	85		237.05
			85	237.05
			85	237.05
16/12/2025	09:37:03.424	3		236.90
			3	236.90
			3	236.90
16/12/2025	09:36:54.805	25		236.90
			25	236.90
			25	236.90
16/12/2025	09:36:25.282	30		236.95
			30	236.95
			30	236.95
16/12/2025	09:36:12.044	1		236.95
			1	236.95
			1	236.95
16/12/2025	09:36:11.798	1		236.95
			1	236.95
			1	236.95
16/12/2025	09:36:05.344	1		236.95
			1	236.95
			1	236.95
16/12/2025	09:35:35.466	1		237.15
			1	237.15
			1	237.15
16/12/2025	09:35:18.898	2		237.10
			2	237.10
			2	237.10
16/12/2025	09:35:10.174	12		237.10
			12	237.10
			12	237.10
16/12/2025	09:34:25.263	32		237.30
			32	237.30
			32	237.30
16/12/2025	09:30:31.620	85		237.20
			85	237.20
			85	237.20
16/12/2025	09:30:00.147	3		236.85
			3	236.85
			3	236.85
16/12/2025	09:29:51.290	1		236.85
			1	236.85
			1	236.85
16/12/2025	09:29:36.603	1		236.90
			1	236.90
			1	236.90
16/12/2025	09:29:26.748	1		236.85
			1	236.85
			1	236.85
16/12/2025	09:25:40.910	5		237.00
			5	237.00
			5	237.00
16/12/2025	09:24:25.940	210		236.95
			210	236.95
			210	236.95
16/12/2025	09:24:06.700	30		236.85
			30	236.85
			30	236.85
16/12/2025	09:22:25.468	6		237.00
			6	237.00
			6	237.00
16/12/2025	09:22:06.705	10		236.90
			10	236.90
			10	236.90
16/12/2025	09:20:57.858	6		236.50
			6	236.50
			6	236.50
16/12/2025	09:15:49.420	64		236.40
			64	236.40
			64	236.40
16/12/2025	09:13:38.162	200		236.50
			200	236.50
			200	236.50
16/12/2025	09:13:26.075	5		236.40
			5	236.40
			5	236.40
16/12/2025	09:11:06.718	1		236.25
			1	236.25
			1	236.25
16/12/2025	09:10:45.067	350		235.90
			350	235.90
			350	235.90
16/12/2025	09:10:00.006	28		235.85
			28	235.85
			28	235.85
16/12/2025	09:09:20.875	17		236.20
			17	236.20
			17	236.20
16/12/2025	09:09:12.860	80		236.45
			80	236.45
			80	236.45
16/12/2025	09:08:09.017	73		235.80
			48	235.80
			73	235.80
			25	235.80
16/12/2025	09:08:08.969	18		235.85
			18	235.85
			18	235.85
16/12/2025	09:07:55.542	132		235.90
			66	235.90
			20	235.90
			132	235.90
			11	235.90
			5	235.90
			30	235.90
16/12/2025	09:07:55.355	26		236.00
			16	236.00
			26	236.00
			10	236.00
16/12/2025	09:07:48.481	23		236.10
			23	236.10
			23	236.10
16/12/2025	09:07:41.716	22		236.15
			22	236.15
			22	236.15
16/12/2025	09:07:21.157	100		236.35
			100	236.35
			100	236.35
16/12/2025	09:05:31.188	400		236.30
			400	236.30
			400	236.30
16/12/2025	09:05:18.378	50		236.80
			50	236.80
			50	236.80
16/12/2025	09:05:07.698	350		236.80
			350	236.80
			350	236.80
16/12/2025	09:04:45.693	400		236.70
			400	236.70
			400	236.70
16/12/2025	09:04:34.408	126		236.60
			126	236.60
			126	236.60
16/12/2025	09:04:08.578	1		236.75
			1	236.75
			1	236.75
16/12/2025	09:03:51.368	2		236.65
			2	236.65
			2	236.65
16/12/2025	09:03:36.873	12		236.65
			12	236.65
			12	236.65
16/12/2025	09:01:42.930	10		236.40
			10	236.40
			10	236.40
16/12/2025	09:01:39.354	500		236.50
			500	236.50
			500	236.50
16/12/2025	08:58:58.141	20		236.55
			20	236.55
			20	236.55
16/12/2025	08:58:22.843	18		236.65
			18	236.65
			18	236.65
16/12/2025	08:58:00.063	257		236.90
			250	236.90
			257	236.90
			7	236.90
16/12/2025	08:57:51.346	100		236.95
			100	236.95
			100	236.95
16/12/2025	08:55:56.435	1		236.95
			1	236.95
			1	236.95
16/12/2025	08:55:42.340	1 025		237.00
			1 025	237.00
			50	237.00
			890	237.00
			85	237.00
16/12/2025	08:55:38.547	100		237.05
			100	237.05
			100	237.05
16/12/2025	08:55:32.800	100		237.05
			100	237.05
			100	237.05
16/12/2025	08:55:20.624	100		237.05
			100	237.05
			100	237.05
16/12/2025	08:55:12.782	100		237.05
			100	237.05
			100	237.05
16/12/2025	08:51:09.338	1		237.75
			1	237.75
			1	237.75
16/12/2025	08:50:44.382	1		237.05
			1	237.05
			1	237.05
16/12/2025	08:49:25.694	3		237.05
			3	237.05
			3	237.05
16/12/2025	08:45:59.477	3		237.05
			3	237.05
			3	237.05
16/12/2025	08:45:33.820	1		237.75
			1	237.75
			1	237.75
16/12/2025	08:43:16.376	11		237.05
			11	237.05
			11	237.05
16/12/2025	08:41:47.391	100		237.05
			100	237.05
			100	237.05
16/12/2025	08:36:40.323	101		237.25
			20	237.25
			69	237.25
			101	237.25
			12	237.25
16/12/2025	08:34:37.642	7		237.25
			4	237.25
			7	237.25
			3	237.25
16/12/2025	08:32:29.103	6		237.75
			6	237.75
			6	237.75
16/12/2025	08:31:14.228	50		237.75
			38	237.75
			12	237.75
			50	237.75
16/12/2025	08:28:12.583	3		237.80
			3	237.80
			3	237.80
16/12/2025	08:27:51.690	4		237.80
			4	237.80
			1	237.80
			3	237.80
16/12/2025	08:26:39.793	20		237.25
			20	237.25
			5	237.25
			3	237.25
			12	237.25
16/12/2025	08:26:16.324	8		237.80
			8	237.80
			8	237.80
16/12/2025	08:24:47.764	15		237.80
			15	237.80
			15	237.80
16/12/2025	08:24:10.105	1		237.80
			1	237.80
			1	237.80
16/12/2025	08:23:42.331	1		237.25
			1	237.25
			1	237.25
16/12/2025	08:20:29.596	40		237.75
			40	237.75
			20	237.75
			3	237.75
			10	237.75
			7	237.75
16/12/2025	08:20:18.927	1		237.75
			1	237.75
			1	237.75
16/12/2025	08:18:13.986	30		237.25
			30	237.25
			30	237.25
16/12/2025	08:10:49.027	5		237.80
			5	237.80
			5	237.80
16/12/2025	08:05:35.186	70		237.15
			10	237.15
			20	237.15
			70	237.15
			40	237.15
16/12/2025	08:01:09.549	1		237.80
			1	237.80
			1	237.80
16/12/2025	08:00:45.507	5		237.10
			5	237.10
			5	237.10
16/12/2025	08:00:42.198	1		237.80
			1	237.80
			1	237.80
16/12/2025	08:00:12.872	1		237.10
			1	237.10
			1	237.10
16/12/2025	08:00:05.614	11		237.80
			11	237.80
			11	237.80
16/12/2025	08:00:01.922	6		237.75
			6	237.75
			6	237.75
16/12/2025	08:00:01.701	5		237.10
			3	237.10
			2	237.10
			5	237.10
16/12/2025	07:59:57.858	10		237.55
			10	237.55
			10	237.55
16/12/2025	07:56:27.509	10		237.20
			10	237.20
			10	237.20
16/12/2025	07:55:40.798	10		237.70
			10	237.70
			10	237.70
16/12/2025	07:51:06.372	1		237.10
			1	237.10
			1	237.10
16/12/2025	07:43:11.861	5		237.60
			3	237.60
			5	237.60
			2	237.60
16/12/2025	07:33:21.849	63		237.00
			50	237.00
			10	237.00
			10	237.00
			3	237.00
			10	237.00
			13	237.00
			30	237.00
16/12/2025	07:31:01.986	125		237.15
			25	237.15
			100	237.15
			125	237.15
16/12/2025	07:30:04.174	255		237.60
			30	237.60
			8	237.60
			10	237.60
			4	237.60
			100	237.60
			100	237.60
			150	237.60
			5	237.60
			5	237.60
			8	237.60
			1	237.60
			1	237.60
			78	237.60
			5	237.60
			5	237.60

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 507.50
Ask: 1 508.00
Volume: 37 320
-1.66%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/12/2025 @ 09:59:09

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice