Tradegate Exchange

Siemens AG

Information
letzte Umsätze
kaufen
verkaufen

517

643

238,65

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.12.2025	16:32:11,228	3		238,00
			3	238,00
			3	238,00
15.12.2025	16:29:51,210	15		237,95
			15	237,95
			15	237,95
15.12.2025	16:28:48,647	150		237,85
			150	237,85
			150	237,85
15.12.2025	16:27:55,265	1		237,90
			1	237,90
			1	237,90
15.12.2025	16:27:04,800	85		238,00
			85	238,00
			60	238,00
			21	238,00
			4	238,00
15.12.2025	16:26:20,749	8		238,05
			8	238,05
			8	238,05
15.12.2025	16:25:41,314	13		238,10
			13	238,10
			13	238,10
15.12.2025	16:24:15,465	25		238,10
			25	238,10
			25	238,10
15.12.2025	16:21:52,856	1		238,45
			1	238,45
			1	238,45
15.12.2025	16:21:41,465	2		238,45
			2	238,45
			2	238,45
15.12.2025	16:20:39,306	22		238,40
			22	238,40
			22	238,40
15.12.2025	16:19:57,453	53		238,40
			53	238,40
			53	238,40
15.12.2025	16:17:02,640	12		238,35
			12	238,35
			12	238,35
15.12.2025	16:16:24,242	5		238,30
			5	238,30
			5	238,30
15.12.2025	16:15:46,041	18		238,25
			18	238,25
			18	238,25
15.12.2025	16:15:37,626	11		238,20
			11	238,20
			11	238,20
15.12.2025	16:15:07,592	18		238,30
			18	238,30
			18	238,30
15.12.2025	16:14:16,917	5		238,50
			5	238,50
			5	238,50
15.12.2025	16:11:58,867	40		238,55
			40	238,55
			40	238,55
15.12.2025	16:11:28,382	239		238,40
			239	238,40
			239	238,40
15.12.2025	16:11:22,866	36		238,45
			36	238,45
			36	238,45
15.12.2025	16:09:12,455	10		238,55
			10	238,55
			10	238,55
15.12.2025	16:08:39,848	50		238,70
			50	238,70
			50	238,70
15.12.2025	16:08:33,535	32		238,65
			32	238,65
			32	238,65
15.12.2025	16:07:10,172	5		238,65
			5	238,65
			5	238,65
15.12.2025	16:06:53,948	4		238,70
			4	238,70
			4	238,70
15.12.2025	16:05:09,224	4		238,50
			4	238,50
			4	238,50
15.12.2025	16:04:34,383	43		238,45
			43	238,45
			43	238,45
15.12.2025	16:04:26,275	45		238,35
			45	238,35
			45	238,35
15.12.2025	16:02:43,184	50		238,60
			50	238,60
			50	238,60
15.12.2025	16:01:54,124	12		238,75
			12	238,75
			12	238,75
15.12.2025	16:00:55,631	8		238,50
			8	238,50
			8	238,50
15.12.2025	16:00:03,569	4		238,80
			4	238,80
			4	238,80
15.12.2025	15:59:07,067	5		238,85
			5	238,85
			5	238,85
15.12.2025	15:57:09,177	300		239,10
			300	239,10
			300	239,10
15.12.2025	15:54:04,922	20		239,20
			20	239,20
			20	239,20
15.12.2025	15:50:41,406	100		239,35
			100	239,35
			100	239,35
15.12.2025	15:50:29,239	12		239,35
			12	239,35
			12	239,35
15.12.2025	15:49:35,130	20		239,30
			20	239,30
			20	239,30
15.12.2025	15:49:35,090	5		239,25
			5	239,25
			5	239,25
15.12.2025	15:49:09,213	207		239,30
			207	239,30
			207	239,30
15.12.2025	15:48:10,072	10		239,10
			10	239,10
			10	239,10
15.12.2025	15:48:01,690	4		239,10
			4	239,10
			4	239,10
15.12.2025	15:47:47,895	10		239,20
			10	239,20
			10	239,20
15.12.2025	15:47:36,914	1		239,15
			1	239,15
			1	239,15
15.12.2025	15:47:16,102	75		239,10
			75	239,10
			75	239,10
15.12.2025	15:47:09,857	1		239,10
			1	239,10
			1	239,10
15.12.2025	15:45:49,918	20		239,15
			20	239,15
			20	239,15
15.12.2025	15:42:24,440	100		239,30
			100	239,30
			100	239,30
15.12.2025	15:42:23,280	6		239,25
			6	239,25
			6	239,25
15.12.2025	15:40:09,480	20		239,15
			20	239,15
			20	239,15
15.12.2025	15:38:46,870	1		239,15
			1	239,15
			1	239,15
15.12.2025	15:37:58,177	108		239,15
			108	239,15
			108	239,15
15.12.2025	15:37:43,809	25		239,10
			25	239,10
			25	239,10
15.12.2025	15:37:30,494	50		239,05
			50	239,05
			50	239,05
15.12.2025	15:37:11,037	5		238,90
			5	238,90
			5	238,90
15.12.2025	15:35:22,125	60		238,65
			60	238,65
			60	238,65
15.12.2025	15:33:47,777	13		238,75
			13	238,75
			13	238,75
15.12.2025	15:31:19,753	5		238,85
			5	238,85
			5	238,85
15.12.2025	15:30:37,271	8		238,85
			8	238,85
			8	238,85
15.12.2025	15:30:20,417	5		238,85
			5	238,85
			5	238,85
15.12.2025	15:29:15,209	8		238,80
			8	238,80
			8	238,80
15.12.2025	15:28:20,891	1		238,80
			1	238,80
			1	238,80
15.12.2025	15:27:47,049	7		238,75
			7	238,75
			7	238,75
15.12.2025	15:26:59,926	5		238,95
			5	238,95
			5	238,95
15.12.2025	15:25:11,620	10		238,85
			10	238,85
			10	238,85
15.12.2025	15:25:01,217	30		238,85
			30	238,85
			30	238,85
15.12.2025	15:23:42,065	8		238,80
			8	238,80
			8	238,80
15.12.2025	15:23:02,214	10		238,75
			10	238,75
			10	238,75
15.12.2025	15:22:01,273	1		238,95
			1	238,95
			1	238,95
15.12.2025	15:21:26,826	25		238,60
			25	238,60
			25	238,60
15.12.2025	15:20:59,301	29		238,65
			29	238,65
			29	238,65
15.12.2025	15:17:40,549	17		238,65
			17	238,65
			17	238,65
15.12.2025	15:17:24,045	18		238,45
			18	238,45
			18	238,45
15.12.2025	15:15:00,697	3		238,70
			3	238,70
			3	238,70
15.12.2025	15:14:53,046	2		238,75
			2	238,75
			2	238,75
15.12.2025	15:14:09,083	25		238,70
			25	238,70
			25	238,70
15.12.2025	15:12:26,913	5		238,75
			5	238,75
			5	238,75
15.12.2025	15:11:07,882	100		238,70
			100	238,70
			100	238,70
15.12.2025	15:10:37,990	4		238,70
			4	238,70
			4	238,70
15.12.2025	15:10:17,527	400		238,70
			400	238,70
			400	238,70
15.12.2025	15:07:35,973	1		238,60
			1	238,60
			1	238,60
15.12.2025	15:07:04,385	1		238,65
			1	238,65
			1	238,65
15.12.2025	15:05:20,776	10		238,50
			10	238,50
			10	238,50
15.12.2025	15:03:52,412	200		238,60
			200	238,60
			200	238,60
15.12.2025	15:03:29,633	25		238,50
			25	238,50
			25	238,50
15.12.2025	15:02:53,885	20		238,55
			20	238,55
			20	238,55
15.12.2025	15:02:34,822	5		238,55
			5	238,55
			5	238,55
15.12.2025	15:02:02,375	1		238,50
			1	238,50
			1	238,50
15.12.2025	14:59:54,564	4		238,50
			4	238,50
			4	238,50
15.12.2025	14:58:06,990	11		238,50
			11	238,50
			11	238,50
15.12.2025	14:55:50,915	76		238,50
			76	238,50
			76	238,50
15.12.2025	14:55:14,331	7		238,60
			7	238,60
			7	238,60
15.12.2025	14:54:31,868	42		238,45
			42	238,45
			42	238,45
15.12.2025	14:53:58,404	75		238,45
			75	238,45
			75	238,45
15.12.2025	14:53:51,165	15		238,45
			15	238,45
			15	238,45
15.12.2025	14:48:08,121	1		238,55
			1	238,55
			1	238,55
15.12.2025	14:47:22,076	100		238,75
			100	238,75
			100	238,75
15.12.2025	14:46:15,401	8		238,60
			8	238,60
			8	238,60
15.12.2025	14:46:12,113	5		238,55
			5	238,55
			5	238,55
15.12.2025	14:46:11,426	15		238,60
			15	238,60
			15	238,60
15.12.2025	14:45:53,857	4		238,65
			4	238,65
			4	238,65
15.12.2025	14:45:36,157	9		238,55
			9	238,55
			9	238,55
15.12.2025	14:44:41,751	11		238,50
			11	238,50
			11	238,50
15.12.2025	14:42:25,932	4		238,35
			4	238,35
			4	238,35
15.12.2025	14:41:46,361	3		238,45
			3	238,45
			3	238,45
15.12.2025	14:39:19,013	3		238,40
			3	238,40
			3	238,40
15.12.2025	14:38:06,413	30		238,30
			30	238,30
			30	238,30
15.12.2025	14:37:52,364	2		238,30
			2	238,30
			2	238,30
15.12.2025	14:37:28,193	10		238,30
			10	238,30
			10	238,30
15.12.2025	14:35:21,203	1		238,25
			1	238,25
			1	238,25
15.12.2025	14:32:43,473	1		238,30
			1	238,30
			1	238,30
15.12.2025	14:31:43,087	10		238,30
			10	238,30
			10	238,30
15.12.2025	14:31:14,178	115		238,30
			115	238,30
			115	238,30
15.12.2025	14:29:24,692	10		238,35
			10	238,35
			10	238,35
15.12.2025	14:29:08,736	10		238,35
			10	238,35
			10	238,35
15.12.2025	14:27:38,020	10		238,20
			10	238,20
			10	238,20
15.12.2025	14:25:56,036	50		238,30
			50	238,30
			50	238,30
15.12.2025	14:25:29,565	7		238,25
			7	238,25
			7	238,25
15.12.2025	14:24:23,546	10		238,35
			10	238,35
			10	238,35
15.12.2025	14:22:46,272	50		238,30
			50	238,30
			50	238,30
15.12.2025	14:22:34,436	150		238,30
			150	238,30
			150	238,30
15.12.2025	14:18:24,466	20		238,65
			20	238,65
			20	238,65
15.12.2025	14:09:12,232	4		238,35
			4	238,35
			4	238,35
15.12.2025	13:59:38,506	5		238,40
			5	238,40
			5	238,40
15.12.2025	13:56:29,748	50		238,40
			50	238,40
			50	238,40
15.12.2025	13:53:42,253	260		238,30
			260	238,30
			260	238,30
15.12.2025	13:53:11,867	21		238,40
			21	238,40
			21	238,40
15.12.2025	13:53:08,922	4		238,30
			4	238,30
			4	238,30
15.12.2025	13:52:14,363	25		238,40
			25	238,40
			25	238,40
15.12.2025	13:52:13,749	1		238,30
			1	238,30
			1	238,30
15.12.2025	13:48:42,960	15		238,50
			15	238,50
			15	238,50
15.12.2025	13:47:59,004	4		238,40
			4	238,40
			4	238,40
15.12.2025	13:43:50,255	3		238,40
			3	238,40
			3	238,40
15.12.2025	13:43:30,475	6		238,30
			6	238,30
			6	238,30
15.12.2025	13:37:13,326	2		238,20
			2	238,20
			2	238,20
15.12.2025	13:32:56,223	106		238,20
			106	238,20
			106	238,20
15.12.2025	13:32:02,930	60		238,20
			60	238,20
			60	238,20
15.12.2025	13:30:44,687	2		238,10
			2	238,10
			2	238,10
15.12.2025	13:30:35,833	2		238,15
			2	238,15
			2	238,15
15.12.2025	13:30:30,329	23		238,15
			23	238,15
			23	238,15
15.12.2025	13:25:01,069	45		238,30
			45	238,30
			45	238,30
15.12.2025	13:23:20,933	45		238,25
			45	238,25
			45	238,25
15.12.2025	13:21:17,496	18		238,35
			18	238,35
			18	238,35
15.12.2025	13:19:20,481	50		238,45
			50	238,45
			50	238,45
15.12.2025	13:17:32,624	1		238,55
			1	238,55
			1	238,55
15.12.2025	13:15:48,697	10		238,55
			10	238,55
			10	238,55
15.12.2025	13:12:02,767	150		238,70
			150	238,70
			150	238,70
15.12.2025	13:11:50,524	400		238,70
			400	238,70
			400	238,70
15.12.2025	13:10:44,123	6		238,70
			6	238,70
			6	238,70
15.12.2025	13:09:21,230	21		238,75
			21	238,75
			21	238,75
15.12.2025	13:09:15,091	20		238,70
			20	238,70
			20	238,70
15.12.2025	13:09:11,828	30		238,70
			30	238,70
			30	238,70
15.12.2025	13:08:25,925	350		238,70
			350	238,70
			350	238,70
15.12.2025	13:05:28,274	3		238,70
			3	238,70
			3	238,70
15.12.2025	13:04:27,888	100		238,65
			100	238,65
			100	238,65
15.12.2025	13:01:44,224	50		238,50
			50	238,50
			50	238,50
15.12.2025	12:57:43,539	42		238,70
			42	238,70
			42	238,70
15.12.2025	12:55:41,622	50		238,75
			50	238,75
			50	238,75
15.12.2025	12:54:42,289	25		238,70
			25	238,70
			25	238,70
15.12.2025	12:54:15,156	10		238,70
			10	238,70
			10	238,70
15.12.2025	12:53:51,363	14		238,70
			14	238,70
			14	238,70
15.12.2025	12:53:03,501	20		238,80
			20	238,80
			20	238,80
15.12.2025	12:49:39,570	20		238,80
			20	238,80
			20	238,80
15.12.2025	12:47:37,849	100		238,70
			100	238,70
			100	238,70
15.12.2025	12:47:07,207	2		238,70
			2	238,70
			2	238,70
15.12.2025	12:45:52,291	3		238,80
			3	238,80
			3	238,80
15.12.2025	12:44:42,106	2		238,85
			2	238,85
			2	238,85
15.12.2025	12:42:37,742	6		239,00
			6	239,00
			6	239,00
15.12.2025	12:36:53,349	13		239,10
			13	239,10
			13	239,10
15.12.2025	12:36:46,107	28		239,10
			28	239,10
			28	239,10
15.12.2025	12:35:00,971	62		239,10
			62	239,10
			62	239,10
15.12.2025	12:31:58,073	5		239,15
			5	239,15
			5	239,15
15.12.2025	12:29:48,287	10		239,00
			10	239,00
			10	239,00
15.12.2025	12:29:13,987	100		239,00
			100	239,00
			100	239,00
15.12.2025	12:26:57,968	40		239,05
			40	239,05
			40	239,05
15.12.2025	12:26:03,639	17		239,00
			17	239,00
			17	239,00
15.12.2025	12:25:08,845	1		238,80
			1	238,80
			1	238,80
15.12.2025	12:23:22,709	1		238,75
			1	238,75
			1	238,75
15.12.2025	12:22:50,913	25		238,90
			25	238,90
			25	238,90
15.12.2025	12:21:33,149	2		238,85
			2	238,85
			2	238,85
15.12.2025	12:20:19,494	9		238,90
			9	238,90
			9	238,90
15.12.2025	12:19:01,008	20		238,85
			20	238,85
			20	238,85
15.12.2025	12:15:45,878	15		238,95
			15	238,95
			15	238,95
15.12.2025	12:15:04,149	101		238,85
			101	238,85
			101	238,85
15.12.2025	12:14:10,140	136		238,90
			136	238,90
			136	238,90
15.12.2025	12:13:23,273	50		238,95
			50	238,95
			50	238,95
15.12.2025	12:10:21,665	2		239,15
			2	239,15
			2	239,15
15.12.2025	12:09:39,975	20		239,10
			20	239,10
			20	239,10
15.12.2025	12:07:35,677	10		239,05
			10	239,05
			10	239,05
15.12.2025	12:06:25,907	20		239,00
			1	239,00
			7	239,00
			12	239,00
			20	239,00
15.12.2025	12:05:28,178	16		238,65
			16	238,65
			16	238,65
15.12.2025	12:05:24,941	64		238,70
			64	238,70
			64	238,70
15.12.2025	12:04:53,416	2		238,70
			2	238,70
			2	238,70
15.12.2025	12:04:48,991	17		238,70
			17	238,70
			17	238,70
15.12.2025	12:04:08,443	29		238,75
			29	238,75
			29	238,75
15.12.2025	12:02:34,259	16		238,65
			16	238,65
			16	238,65
15.12.2025	12:00:45,323	6		238,70
			6	238,70
			6	238,70
15.12.2025	11:55:42,708	100		238,60
			100	238,60
			100	238,60
15.12.2025	11:55:00,319	269		238,70
			269	238,70
			269	238,70
15.12.2025	11:54:57,063	400		238,70
			400	238,70
			400	238,70
15.12.2025	11:53:26,853	1		238,60
			1	238,60
			1	238,60
15.12.2025	11:51:54,395	36		238,55
			36	238,55
			36	238,55
15.12.2025	11:51:46,784	5		238,45
			5	238,45
			5	238,45
15.12.2025	11:51:46,470	9		238,45
			9	238,45
			9	238,45
15.12.2025	11:51:23,429	1		238,45
			1	238,45
			1	238,45
15.12.2025	11:48:32,952	100		238,30
			100	238,30
			100	238,30
15.12.2025	11:48:11,561	42		238,35
			42	238,35
			42	238,35
15.12.2025	11:47:44,408	46		238,30
			46	238,30
			46	238,30
15.12.2025	11:46:59,633	200		238,35
			200	238,35
			200	238,35
15.12.2025	11:46:32,236	60		238,25
			60	238,25
			60	238,25
15.12.2025	11:45:28,474	170		238,40
			170	238,40
			170	238,40
15.12.2025	11:44:48,776	13		238,45
			13	238,45
			13	238,45
15.12.2025	11:44:38,306	17		238,50
			17	238,50
			17	238,50
15.12.2025	11:44:00,695	100		238,50
			100	238,50
			100	238,50
15.12.2025	11:43:32,249	4		238,30
			4	238,30
			4	238,30
15.12.2025	11:43:26,839	20		238,30
			20	238,30
			20	238,30
15.12.2025	11:41:58,689	5		238,25
			5	238,25
			5	238,25
15.12.2025	11:41:51,140	17		238,30
			17	238,30
			17	238,30
15.12.2025	11:41:38,479	1		238,30
			1	238,30
			1	238,30
15.12.2025	11:38:34,050	34		238,20
			34	238,20
			34	238,20
15.12.2025	11:38:30,215	54		238,10
			54	238,10
			54	238,10
15.12.2025	11:37:01,645	1		238,35
			1	238,35
			1	238,35
15.12.2025	11:35:57,665	15		238,30
			15	238,30
			15	238,30
15.12.2025	11:35:55,685	58		238,25
			58	238,25
			58	238,25
15.12.2025	11:35:15,646	300		238,30
			300	238,30
			300	238,30
15.12.2025	11:31:41,491	17		238,30
			17	238,30
			17	238,30
15.12.2025	11:31:11,557	20		238,35
			20	238,35
			20	238,35
15.12.2025	11:29:23,662	8		238,10
			8	238,10
			8	238,10
15.12.2025	11:28:46,296	5		238,15
			5	238,15
			5	238,15
15.12.2025	11:26:45,892	22		238,30
			22	238,30
			22	238,30
15.12.2025	11:26:26,191	20		238,25
			20	238,25
			20	238,25
15.12.2025	11:26:03,606	21		238,35
			21	238,35
			21	238,35
15.12.2025	11:24:47,301	48		238,25
			48	238,25
			48	238,25
15.12.2025	11:21:22,723	99		238,05
			99	238,05
			99	238,05
15.12.2025	11:18:21,505	200		238,15
			200	238,15
			200	238,15
15.12.2025	11:17:49,261	7		238,15
			7	238,15
			7	238,15
15.12.2025	11:13:07,767	1		238,10
			1	238,10
			1	238,10
15.12.2025	11:12:47,955	10		238,15
			10	238,15
			10	238,15
15.12.2025	11:10:44,095	50		238,00
			50	238,00
			50	238,00
15.12.2025	11:10:40,274	30		238,00
			30	238,00
			30	238,00
15.12.2025	11:10:36,761	2		237,95
			2	237,95
			2	237,95
15.12.2025	11:08:43,906	20		237,95
			20	237,95
			20	237,95
15.12.2025	11:08:25,091	100		237,90
			100	237,90
			100	237,90
15.12.2025	11:07:49,992	30		237,80
			30	237,80
			30	237,80
15.12.2025	11:07:25,316	13		237,90
			13	237,90
			13	237,90
15.12.2025	11:07:24,008	35		237,80
			35	237,80
			35	237,80
15.12.2025	11:06:35,610	3		237,90
			3	237,90
			3	237,90
15.12.2025	11:06:19,160	70		237,85
			70	237,85
			70	237,85
15.12.2025	11:05:29,974	1		237,85
			1	237,85
			1	237,85
15.12.2025	11:05:18,662	6		237,80
			6	237,80
			6	237,80
15.12.2025	11:03:30,244	22		237,95
			22	237,95
			22	237,95
15.12.2025	11:00:52,140	1		237,90
			1	237,90
			1	237,90
15.12.2025	10:59:27,221	50		237,80
			50	237,80
			50	237,80
15.12.2025	10:57:38,630	1		237,90
			1	237,90
			1	237,90
15.12.2025	10:55:43,872	2		237,80
			2	237,80
			2	237,80
15.12.2025	10:54:24,808	11		237,90
			11	237,90
			11	237,90
15.12.2025	10:54:03,527	10		237,90
			10	237,90
			10	237,90
15.12.2025	10:53:51,967	4		237,95
			4	237,95
			4	237,95
15.12.2025	10:53:31,665	260		237,95
			1	237,95
			260	237,95
			259	237,95
15.12.2025	10:53:26,085	350		237,95
			350	237,95
			350	237,95
15.12.2025	10:53:06,554	60		237,95
			60	237,95
			60	237,95
15.12.2025	10:52:32,414	9		237,95
			9	237,95
			9	237,95
15.12.2025	10:52:14,780	31		237,85
			31	237,85
			31	237,85
15.12.2025	10:50:55,928	16		237,90
			16	237,90
			16	237,90
15.12.2025	10:50:18,129	17		238,00
			17	238,00
			17	238,00
15.12.2025	10:47:28,833	1		238,10
			1	238,10
			1	238,10
15.12.2025	10:44:07,395	50		237,95
			50	237,95
			50	237,95
15.12.2025	10:43:15,162	180		237,90
			180	237,90
			180	237,90
15.12.2025	10:42:20,270	350		237,90
			350	237,90
			350	237,90
15.12.2025	10:42:03,512	2		237,90
			2	237,90
			2	237,90
15.12.2025	10:41:56,585	295		237,80
			295	237,80
			295	237,80
15.12.2025	10:41:56,377	350		237,80
			350	237,80
			350	237,80
15.12.2025	10:41:42,080	350		237,95
			350	237,95
			350	237,95
15.12.2025	10:41:40,169	400		237,95
			400	237,95
			400	237,95
15.12.2025	10:41:39,999	400		237,95
			400	237,95
			400	237,95
15.12.2025	10:37:51,952	50		237,95
			50	237,95
			50	237,95
15.12.2025	10:37:31,659	3		238,25
			3	238,25
			3	238,25
15.12.2025	10:36:15,917	3		238,05
			3	238,05
			3	238,05
15.12.2025	10:35:05,627	20		238,05
			20	238,05
			20	238,05
15.12.2025	10:34:32,417	200		238,25
			200	238,25
			200	238,25
15.12.2025	10:33:32,158	1		238,10
			1	238,10
			1	238,10
15.12.2025	10:33:31,205	4		238,10
			4	238,10
			4	238,10
15.12.2025	10:32:41,333	2		238,05
			2	238,05
			2	238,05
15.12.2025	10:31:44,121	3		238,20
			3	238,20
			3	238,20
15.12.2025	10:31:11,264	1		238,15
			1	238,15
			1	238,15
15.12.2025	10:30:35,378	200		238,20
			200	238,20
			200	238,20
15.12.2025	10:29:56,884	400		238,25
			400	238,25
			400	238,25
15.12.2025	10:29:30,162	1		238,30
			1	238,30
			1	238,30
15.12.2025	10:28:59,393	3		238,10
			3	238,10
			3	238,10
15.12.2025	10:28:51,134	1		238,20
			1	238,20
			1	238,20
15.12.2025	10:28:34,796	20		238,10
			20	238,10
			20	238,10
15.12.2025	10:28:09,533	51		238,00
			51	238,00
			51	238,00
15.12.2025	10:25:04,995	10		238,10
			10	238,10
			10	238,10
15.12.2025	10:25:04,402	1		238,20
			1	238,20
			1	238,20
15.12.2025	10:23:17,101	6		238,00
			6	238,00
			6	238,00
15.12.2025	10:22:39,714	5		237,85
			5	237,85
			5	237,85
15.12.2025	10:22:20,174	6		237,95
			6	237,95
			6	237,95
15.12.2025	10:20:42,115	181		238,00
			181	238,00
			181	238,00
15.12.2025	10:19:43,743	1		238,00
			1	238,00
			1	238,00
15.12.2025	10:19:37,642	39		237,95
			39	237,95
			39	237,95
15.12.2025	10:19:02,902	1		238,00
			1	238,00
			1	238,00
15.12.2025	10:18:00,098	39		237,95
			39	237,95
			39	237,95
15.12.2025	10:17:13,853	5		238,00
			5	238,00
			5	238,00
15.12.2025	10:15:58,598	1		238,10
			1	238,10
			1	238,10
15.12.2025	10:15:17,607	4		238,30
			4	238,30
			4	238,30
15.12.2025	10:14:35,136	60		238,30
			60	238,30
			60	238,30
15.12.2025	10:14:03,589	100		238,15
			100	238,15
			100	238,15
15.12.2025	10:13:04,459	1		237,70
			1	237,70
			1	237,70
15.12.2025	10:12:53,060	31		237,75
			31	237,75
			31	237,75
15.12.2025	10:11:05,831	7		237,50
			7	237,50
			7	237,50
15.12.2025	10:09:40,554	350		237,60
			350	237,60
			350	237,60
15.12.2025	10:07:36,018	1		238,10
			1	238,10
			1	238,10
15.12.2025	10:07:29,287	3		238,00
			3	238,00
			3	238,00
15.12.2025	10:07:12,882	1		238,10
			1	238,10
			1	238,10
15.12.2025	10:07:10,763	55		238,00
			55	238,00
			55	238,00
15.12.2025	10:06:03,176	1		237,90
			1	237,90
			1	237,90
15.12.2025	10:06:01,304	6		237,90
			6	237,90
			6	237,90
15.12.2025	10:06:00,859	59		237,80
			59	237,80
			59	237,80
15.12.2025	10:05:22,272	4		237,75
			4	237,75
			4	237,75
15.12.2025	10:02:58,332	30		237,30
			30	237,30
			30	237,30
15.12.2025	10:02:52,828	1		237,40
			1	237,40
			1	237,40
15.12.2025	10:02:26,508	2		237,30
			2	237,30
			2	237,30
15.12.2025	10:02:12,415	150		237,35
			150	237,35
			150	237,35
15.12.2025	10:02:08,743	1		237,35
			1	237,35
			1	237,35
15.12.2025	10:01:43,659	1		237,25
			1	237,25
			1	237,25
15.12.2025	09:59:49,245	6		237,25
			6	237,25
			6	237,25
15.12.2025	09:59:07,143	14		237,25
			14	237,25
			14	237,25
15.12.2025	09:58:38,811	10		237,35
			10	237,35
			10	237,35
15.12.2025	09:55:33,804	741		237,30
			741	237,30
			741	237,30
15.12.2025	09:55:22,993	350		237,30
			325	237,30
			350	237,30
			25	237,30
15.12.2025	09:54:40,283	3		237,50
			3	237,50
			3	237,50

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 533,50
Ask: 1 533,50
Stückzahl: 61 771
-5,28%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung