Tradegate Exchange

SYNBIOTIC SE

2472

1425

3.265

Date	Time	Volume	Order Volume	Price
22/12/2025	16:45:26.862	3		3.265
			3	3.265
			3	3.265
22/12/2025	16:45:21.327	4		3.31
			4	3.31
			4	3.31
22/12/2025	16:45:20.525	57		3.31
			57	3.31
			57	3.31
22/12/2025	16:45:15.795	1		3.31
			1	3.31
			1	3.31
22/12/2025	16:42:55.301	2		3.265
			2	3.265
			2	3.265
22/12/2025	16:42:35.869	5		3.31
			5	3.31
			5	3.31
22/12/2025	16:42:35.065	72		3.31
			25	3.31
			72	3.31
			30	3.31
			17	3.31
22/12/2025	16:41:40.621	2		3.31
			2	3.31
			2	3.31
22/12/2025	16:40:45.054	149		3.265
			149	3.265
			149	3.265
22/12/2025	16:39:27.344	1		3.31
			1	3.31
			1	3.31
22/12/2025	16:39:26.237	5		3.31
			5	3.31
			5	3.31
22/12/2025	16:39:10.337	1		3.31
			1	3.31
			1	3.31
22/12/2025	16:39:09.532	3		3.31
			3	3.31
			3	3.31
22/12/2025	16:38:57.456	1		3.31
			1	3.31
			1	3.31
22/12/2025	16:38:56.244	26		3.31
			26	3.31
			25	3.31
			1	3.31
22/12/2025	16:38:39.471	10		3.30
			10	3.30
			10	3.30
22/12/2025	16:38:28.365	1		3.265
			1	3.265
			1	3.265
22/12/2025	16:37:57.264	3		3.265
			3	3.265
			3	3.265
22/12/2025	16:37:35.425	1		3.31
			1	3.31
			1	3.31
22/12/2025	16:37:34.819	2		3.31
			2	3.31
			2	3.31
22/12/2025	16:37:34.418	14		3.31
			14	3.31
			14	3.31
22/12/2025	16:37:33.721	22		3.31
			22	3.31
			22	3.31
22/12/2025	16:37:07.144	6		3.315
			6	3.315
			6	3.315
22/12/2025	16:36:51.941	2		3.315
			2	3.315
			2	3.315
22/12/2025	16:36:50.938	43		3.315
			25	3.315
			18	3.315
			43	3.315
22/12/2025	16:36:33.421	10		3.315
			10	3.315
			10	3.315
22/12/2025	16:36:05.648	41		3.265
			41	3.265
			16	3.265
			25	3.265
22/12/2025	16:36:03.330	1		3.315
			1	3.315
			1	3.315
22/12/2025	16:36:02.218	15		3.315
			15	3.315
			15	3.315
22/12/2025	16:35:10.556	35		3.265
			25	3.265
			10	3.265
			35	3.265
22/12/2025	16:33:25.492	1		3.315
			1	3.315
			1	3.315
22/12/2025	16:33:24.692	29		3.315
			29	3.315
			29	3.315
22/12/2025	16:33:01.432	1		3.315
			1	3.315
			1	3.315
22/12/2025	16:33:00.426	3		3.315
			3	3.315
			3	3.315
22/12/2025	16:32:30.524	1		3.315
			1	3.315
			1	3.315
22/12/2025	16:30:43.951	6		3.315
			6	3.315
			6	3.315
22/12/2025	16:29:39.453	19		3.315
			19	3.315
			19	3.315
22/12/2025	16:29:38.545	283		3.315
			283	3.315
			25	3.315
			200	3.315
			25	3.315
			25	3.315
			8	3.315
22/12/2025	16:28:18.319	1		3.315
			1	3.315
			1	3.315
22/12/2025	16:28:17.513	12		3.315
			12	3.315
			12	3.315
22/12/2025	16:27:26.485	3		3.255
			3	3.255
			3	3.255
22/12/2025	16:27:04.447	1		3.315
			1	3.315
			1	3.315
22/12/2025	16:27:03.240	8		3.315
			8	3.315
			8	3.315
22/12/2025	16:26:56.898	50		3.28
			50	3.28
			25	3.28
			25	3.28
22/12/2025	16:26:27.911	2		3.315
			2	3.315
			2	3.315
22/12/2025	16:26:17.649	1		3.255
			1	3.255
			1	3.255
22/12/2025	16:25:39.756	25		3.26
			25	3.26
			25	3.26
22/12/2025	16:25:34.668	2		3.315
			2	3.315
			2	3.315
22/12/2025	16:25:04.677	2		3.315
			2	3.315
			2	3.315
22/12/2025	16:24:55.421	2		3.315
			2	3.315
			2	3.315
22/12/2025	16:24:54.320	43		3.315
			18	3.315
			25	3.315
			43	3.315
22/12/2025	16:24:40.030	114		3.235
			25	3.235
			25	3.235
			25	3.235
			39	3.235
			114	3.235
22/12/2025	16:24:15.063	7		3.235
			7	3.235
			7	3.235
22/12/2025	16:24:09.055	1 209		3.265
			100	3.265
			200	3.265
			559	3.265
			25	3.265
			1 209	3.265
			25	3.265
			300	3.265
22/12/2025	16:23:06.926	55		3.27
			25	3.27
			55	3.27
			30	3.27
22/12/2025	16:21:54.976	7		3.265
			7	3.265
			7	3.265
22/12/2025	16:21:51.661	1		3.325
			1	3.325
			1	3.325
22/12/2025	16:21:50.347	3		3.325
			3	3.325
			3	3.325
22/12/2025	16:21:02.934	2		3.325
			2	3.325
			2	3.325
22/12/2025	16:21:01.626	23		3.325
			23	3.325
			17	3.325
			6	3.325
22/12/2025	16:20:33.961	13		3.265
			13	3.265
			13	3.265
22/12/2025	16:18:31.274	27		3.325
			27	3.325
			27	3.325
22/12/2025	16:18:30.571	425		3.325
			25	3.325
			25	3.325
			175	3.325
			200	3.325
			425	3.325
22/12/2025	16:18:08.228	25		3.28
			25	3.28
			25	3.28
22/12/2025	16:17:17.412	6		3.265
			6	3.265
			6	3.265
22/12/2025	16:16:35.452	1		3.325
			1	3.325
			1	3.325
22/12/2025	16:16:07.269	1		3.265
			1	3.265
			1	3.265
22/12/2025	16:15:10.414	17		3.265
			17	3.265
			17	3.265
22/12/2025	16:14:57.783	2		3.325
			2	3.325
			2	3.325
22/12/2025	16:14:35.392	1		3.325
			1	3.325
			1	3.325
22/12/2025	16:13:56.947	17		3.265
			17	3.265
			17	3.265
22/12/2025	16:13:43.554	141		3.265
			141	3.265
			25	3.265
			66	3.265
			25	3.265
			25	3.265
22/12/2025	16:12:21.824	30		3.325
			30	3.325
			30	3.325
22/12/2025	16:11:56.366	3		3.265
			3	3.265
			3	3.265
22/12/2025	16:11:46.780	1 000		3.325
			1 000	3.325
			1 000	3.325
22/12/2025	16:11:37.240	3		3.325
			3	3.325
			3	3.325
22/12/2025	16:11:36.331	43		3.325
			43	3.325
			43	3.325
22/12/2025	16:11:31.393	4		3.325
			4	3.325
			4	3.325
22/12/2025	16:10:47.815	2		3.325
			2	3.325
			2	3.325
22/12/2025	16:10:46.705	29		3.325
			29	3.325
			29	3.325
22/12/2025	16:10:45.901	1		3.325
			1	3.325
			1	3.325
22/12/2025	16:10:44.797	2		3.335
			2	3.335
			2	3.335
22/12/2025	16:10:25.872	4		3.335
			4	3.335
			4	3.335
22/12/2025	16:10:24.869	86		3.335
			86	3.335
			86	3.335
22/12/2025	16:10:19.229	140		3.335
			100	3.335
			140	3.335
			40	3.335
22/12/2025	16:08:26.604	3		3.265
			3	3.265
			3	3.265
22/12/2025	16:08:20.465	39		3.265
			39	3.265
			39	3.265
22/12/2025	16:08:18.855	2		3.335
			2	3.335
			2	3.335
22/12/2025	16:08:18.150	43		3.335
			43	3.335
			43	3.335
22/12/2025	16:08:14.526	264		3.265
			100	3.265
			164	3.265
			264	3.265
22/12/2025	16:07:47.445	6		3.335
			6	3.335
			6	3.335
22/12/2025	16:07:46.244	113		3.335
			113	3.335
			113	3.335
22/12/2025	16:07:41.617	1		3.335
			1	3.335
			1	3.335
22/12/2025	16:07:38.491	2		3.335
			2	3.335
			2	3.335
22/12/2025	16:07:37.484	53		3.335
			53	3.335
			53	3.335
22/12/2025	16:07:21.684	1		3.265
			1	3.265
			1	3.265
22/12/2025	16:06:37.576	1 013		3.335
			1	3.335
			1 013	3.335
			1 012	3.335
22/12/2025	16:06:28.789	2 314		3.335
			150	3.335
			134	3.335
			2 314	3.335
			500	3.335
			1 500	3.335
			30	3.335
22/12/2025	16:06:11.624	1		3.335
			1	3.335
			1	3.335
22/12/2025	16:06:10.520	15		3.325
			15	3.325
			15	3.325
22/12/2025	16:05:56.439	30		3.265
			30	3.265
			30	3.265
22/12/2025	16:05:53.025	4		3.325
			4	3.325
			4	3.325
22/12/2025	16:05:51.704	78		3.325
			53	3.325
			25	3.325
			78	3.325
22/12/2025	16:05:35.700	1		3.325
			1	3.325
			1	3.325
22/12/2025	16:05:25.337	7		3.325
			7	3.325
			7	3.325
22/12/2025	16:05:24.431	120		3.325
			25	3.325
			20	3.325
			120	3.325
			25	3.325
			25	3.325
			25	3.325
22/12/2025	16:05:11.453	3		3.265
			3	3.265
			3	3.265
22/12/2025	16:05:05.820	1		3.325
			1	3.325
			1	3.325
22/12/2025	16:04:51.720	13		3.265
			13	3.265
			13	3.265
22/12/2025	16:04:50.711	1		3.265
			1	3.265
			1	3.265
22/12/2025	16:04:31.593	1 908		3.265
			1 349	3.265
			25	3.265
			1 908	3.265
			150	3.265
			25	3.265
			200	3.265
			134	3.265
			25	3.265
22/12/2025	16:04:18.501	1		3.265
			1	3.265
			1	3.265
22/12/2025	16:04:18.001	5		3.265
			5	3.265
			5	3.265
22/12/2025	16:02:12.562	1		3.335
			1	3.335
			1	3.335
22/12/2025	16:02:11.550	5		3.335
			5	3.335
			5	3.335
22/12/2025	16:02:05.410	9		3.335
			9	3.335
			9	3.335
22/12/2025	16:01:39.023	6		3.335
			6	3.335
			6	3.335
22/12/2025	16:01:38.013	114		3.335
			114	3.335
			114	3.335
22/12/2025	16:01:16.769	3		3.265
			3	3.265
			3	3.265
22/12/2025	15:59:59.836	1		3.345
			1	3.345
			1	3.345
22/12/2025	15:59:59.036	21		3.345
			21	3.345
			21	3.345
22/12/2025	15:59:54.297	3		3.345
			3	3.345
			3	3.345
22/12/2025	15:59:35.679	1		3.345
			1	3.345
			1	3.345
22/12/2025	15:58:54.008	32		3.265
			32	3.265
			32	3.265
22/12/2025	15:58:50.487	10		3.345
			10	3.345
			10	3.345
22/12/2025	15:57:49.881	40		3.265
			25	3.265
			15	3.265
			40	3.265
22/12/2025	15:57:31.849	1		3.365
			1	3.365
			1	3.365
22/12/2025	15:55:56.724	3		3.255
			3	3.255
			3	3.255
22/12/2025	15:55:27.924	4		3.365
			4	3.365
			4	3.365
22/12/2025	15:55:27.122	86		3.365
			86	3.365
			86	3.365
22/12/2025	15:55:26.514	3		3.365
			3	3.365
			3	3.365
22/12/2025	15:55:25.324	57		3.365
			57	3.365
			57	3.365
22/12/2025	15:55:20.073	2		3.365
			2	3.365
			2	3.365
22/12/2025	15:55:11.012	1		3.365
			1	3.365
			1	3.365
22/12/2025	15:55:09.704	24		3.365
			24	3.365
			24	3.365
22/12/2025	15:54:54.001	6		3.365
			6	3.365
			6	3.365
22/12/2025	15:54:53.874	50		3.365
			50	3.365
			50	3.365
22/12/2025	15:54:33.058	32		3.265
			32	3.265
			30	3.265
			2	3.265
22/12/2025	15:53:07.763	5		3.265
			5	3.265
			5	3.265
22/12/2025	15:52:41.482	3		3.365
			3	3.365
			3	3.365
22/12/2025	15:52:37.145	7		3.235
			7	3.235
			7	3.235
22/12/2025	15:52:29.701	39		3.245
			14	3.245
			39	3.245
			25	3.245
22/12/2025	15:52:12.389	5		3.365
			5	3.365
			5	3.365
22/12/2025	15:52:11.483	116		3.365
			116	3.365
			116	3.365
22/12/2025	15:51:04.013	1		3.365
			1	3.365
			1	3.365
22/12/2025	15:50:47.804	7		3.365
			7	3.365
			7	3.365
22/12/2025	15:50:47.000	165		3.365
			165	3.365
			165	3.365
22/12/2025	15:50:43.683	60		3.365
			60	3.365
			60	3.365
22/12/2025	15:50:41.968	3		3.365
			3	3.365
			3	3.365
22/12/2025	15:50:27.081	3		3.245
			3	3.245
			3	3.245
22/12/2025	15:50:19.112	1		3.245
			1	3.245
			1	3.245
22/12/2025	15:50:11.961	1		3.365
			1	3.365
			1	3.365
22/12/2025	15:50:11.057	29		3.365
			29	3.365
			29	3.365
22/12/2025	15:50:04.309	3		3.365
			3	3.365
			3	3.365
22/12/2025	15:49:21.936	1		3.365
			1	3.365
			1	3.365
22/12/2025	15:49:21.036	29		3.365
			29	3.365
			29	3.365
22/12/2025	15:48:09.138	5		3.365
			5	3.365
			5	3.365
22/12/2025	15:48:00.584	1		3.365
			1	3.365
			1	3.365
22/12/2025	15:47:59.372	12		3.365
			12	3.365
			12	3.365
22/12/2025	15:47:59.175	1		3.365
			1	3.365
			1	3.365
22/12/2025	15:47:49.812	3		3.365
			3	3.365
			3	3.365
22/12/2025	15:47:21.614	1		3.235
			1	3.235
			1	3.235
22/12/2025	15:46:20.401	25		3.37
			25	3.37
			25	3.37
22/12/2025	15:46:19.493	570		3.365
			344	3.365
			76	3.365
			150	3.365
			570	3.365
22/12/2025	15:46:13.547	1		3.235
			1	3.235
			1	3.235
22/12/2025	15:46:12.537	1		3.365
			1	3.365
			1	3.365
22/12/2025	15:46:11.434	25		3.36
			25	3.36
			25	3.36
22/12/2025	15:45:44.062	12		3.365
			12	3.365
			12	3.365
22/12/2025	15:45:43.455	1		3.365
			1	3.365
			1	3.365
22/12/2025	15:45:42.246	18		3.365
			18	3.365
			18	3.365
22/12/2025	15:45:18.193	2		3.235
			2	3.235
			2	3.235
22/12/2025	15:45:14.765	1		3.365
			1	3.365
			1	3.365
22/12/2025	15:45:08.421	15		3.365
			15	3.365
			15	3.365
22/12/2025	15:44:56.542	3		3.235
			3	3.235
			3	3.235
22/12/2025	15:44:32.287	1		3.385
			1	3.385
			1	3.385
22/12/2025	15:44:31.178	25		3.35
			25	3.35
			25	3.35
22/12/2025	15:44:27.156	1		3.385
			1	3.385
			1	3.385
22/12/2025	15:44:14.470	4		3.385
			4	3.385
			4	3.385
22/12/2025	15:44:13.524	6		3.385
			6	3.385
			6	3.385
22/12/2025	15:44:13.466	114		3.385
			100	3.385
			14	3.385
			114	3.385
22/12/2025	15:44:08.433	1		3.385
			1	3.385
			1	3.385
22/12/2025	15:43:50.115	300		3.395
			275	3.395
			300	3.395
			25	3.395
22/12/2025	15:43:38.939	1		3.385
			1	3.385
			1	3.385
22/12/2025	15:43:38.143	32		3.385
			7	3.385
			25	3.385
			32	3.385
22/12/2025	15:43:06.831	1		3.395
			1	3.395
			1	3.395
22/12/2025	15:42:48.959	200		3.32
			200	3.32
			200	3.32
22/12/2025	15:42:45.800	5		3.235
			5	3.235
			2	3.235
			3	3.235
22/12/2025	15:42:39.353	2		3.395
			2	3.395
			2	3.395
22/12/2025	15:42:38.448	57		3.395
			57	3.395
			7	3.395
			25	3.395
			25	3.395
22/12/2025	15:42:34.139	825		3.29
			825	3.29
			25	3.29
			500	3.29
			300	3.29
22/12/2025	15:42:29.924	100		3.31
			100	3.31
			100	3.31
22/12/2025	15:42:26.780	3		3.285
			3	3.285
			3	3.285
22/12/2025	15:42:24.465	288		3.295
			288	3.295
			63	3.295
			150	3.295
			25	3.295
			25	3.295
			25	3.295
22/12/2025	15:42:19.938	1		3.395
			1	3.395
			1	3.395
22/12/2025	15:42:18.728	7		3.395
			7	3.395
			7	3.395
22/12/2025	15:41:27.390	500		3.36
			100	3.36
			200	3.36
			500	3.36
			200	3.36
22/12/2025	15:41:06.068	1		3.385
			1	3.385
			1	3.385
22/12/2025	15:40:58.819	1		3.385
			1	3.385
			1	3.385
22/12/2025	15:40:58.116	10		3.385
			10	3.385
			10	3.385
22/12/2025	15:39:59.941	2		3.385
			2	3.385
			2	3.385
22/12/2025	15:39:58.988	57		3.385
			7	3.385
			25	3.385
			57	3.385
			25	3.385
22/12/2025	15:39:53.300	36		3.275
			36	3.275
			25	3.275
			11	3.275
22/12/2025	15:39:29.250	3		3.29
			3	3.29
			3	3.29
22/12/2025	15:39:27.537	3		3.385
			3	3.385
			3	3.385
22/12/2025	15:38:49.892	148		3.29
			148	3.29
			25	3.29
			123	3.29
22/12/2025	15:38:35.409	1		3.385
			1	3.385
			1	3.385
22/12/2025	15:38:34.200	7		3.385
			7	3.385
			7	3.385
22/12/2025	15:38:33.708	1 379		3.295
			859	3.295
			520	3.295
			1 379	3.295
22/12/2025	15:38:32.893	2		3.385
			2	3.385
			2	3.385
22/12/2025	15:38:32.088	46		3.385
			21	3.385
			25	3.385
			46	3.385
22/12/2025	15:36:56.892	3		3.285
			3	3.285
			3	3.285
22/12/2025	15:36:38.577	2		3.385
			2	3.385
			2	3.385
22/12/2025	15:36:15.830	1		3.285
			1	3.285
			1	3.285
22/12/2025	15:36:01.040	135		3.285
			25	3.285
			25	3.285
			25	3.285
			10	3.285
			135	3.285
			25	3.285
			25	3.285
22/12/2025	15:35:54.082	12		3.285
			12	3.285
			12	3.285
22/12/2025	15:35:49.856	1		3.385
			1	3.385
			1	3.385
22/12/2025	15:35:49.050	29		3.385
			29	3.385
			29	3.385
22/12/2025	15:35:28.329	3		3.285
			3	3.285
			3	3.285
22/12/2025	15:35:15.849	1		3.385
			1	3.385
			1	3.385
22/12/2025	15:35:12.326	27		3.385
			27	3.385
			27	3.385
22/12/2025	15:34:06.723	1		3.385
			1	3.385
			1	3.385
22/12/2025	15:33:57.258	6		3.385
			6	3.385
			6	3.385
22/12/2025	15:33:44.876	1		3.385
			1	3.385
			1	3.385
22/12/2025	15:33:43.867	5		3.385
			5	3.385
			5	3.385
22/12/2025	15:33:00.574	1		3.265
			1	3.265
			1	3.265
22/12/2025	15:32:58.362	531		3.285
			531	3.285
			31	3.285
			200	3.285
			100	3.285
			200	3.285
22/12/2025	15:32:50.517	9		3.285
			9	3.285
			9	3.285
22/12/2025	15:32:46.394	8		3.415
			8	3.415
			8	3.415
22/12/2025	15:32:45.389	285		3.415
			285	3.415
			200	3.415
			85	3.415
22/12/2025	15:32:44.381	1		3.415
			1	3.415
			1	3.415
22/12/2025	15:32:43.881	3		3.415
			3	3.415
			3	3.415
22/12/2025	15:32:43.677	14		3.415
			14	3.415
			14	3.415
22/12/2025	15:32:43.073	100		3.415
			100	3.415
			100	3.415
22/12/2025	15:32:27.571	3		3.265
			3	3.265
			3	3.265
22/12/2025	15:32:15.895	8		3.415
			8	3.415
			8	3.415
22/12/2025	15:32:14.794	258		3.39
			25	3.39
			258	3.39
			108	3.39
			25	3.39
			100	3.39
22/12/2025	15:31:35.842	20		3.415
			20	3.415
			20	3.415
22/12/2025	15:31:34.936	573		3.385
			30	3.385
			283	3.385
			573	3.385
			60	3.385
			200	3.385
22/12/2025	15:30:36.261	1		3.385
			1	3.385
			1	3.385
22/12/2025	15:30:35.456	7		3.385
			7	3.385
			7	3.385
22/12/2025	15:30:02.971	24		3.265
			24	3.265
			24	3.265
22/12/2025	15:29:50.263	4		3.265
			4	3.265
			4	3.265
22/12/2025	15:29:46.740	7		3.265
			7	3.265
			7	3.265
22/12/2025	15:27:53.301	1		3.415
			1	3.415
			1	3.415
22/12/2025	15:27:52.395	68		3.415
			25	3.415
			13	3.415
			30	3.415
			68	3.415
22/12/2025	15:27:50.275	1		3.415
			1	3.415
			1	3.415
22/12/2025	15:27:49.168	45		3.41
			20	3.41
			45	3.41
			25	3.41
22/12/2025	15:27:47.054	1		3.415
			1	3.415
			1	3.415
22/12/2025	15:27:26.926	3		3.265
			3	3.265
			3	3.265
22/12/2025	15:27:04.877	15		3.415
			15	3.415
			15	3.415
22/12/2025	15:27:04.079	380		3.36
			25	3.36
			380	3.36
			200	3.36
			130	3.36
			25	3.36
22/12/2025	15:26:55.714	9		3.385
			9	3.385
			9	3.385
22/12/2025	15:26:43.328	229		3.30
			200	3.30
			29	3.30
			229	3.30
22/12/2025	15:25:42.601	2		3.265
			2	3.265
			2	3.265
22/12/2025	15:24:34.636	9		3.385
			9	3.385
			9	3.385
22/12/2025	15:23:55.484	1		3.385
			1	3.385
			1	3.385
22/12/2025	15:22:54.675	1		3.385
			1	3.385
			1	3.385
22/12/2025	15:22:49.943	13		3.385
			13	3.385
			13	3.385
22/12/2025	15:21:16.434	3		3.385
			3	3.385
			3	3.385
22/12/2025	15:21:15.327	47		3.385
			25	3.385
			22	3.385
			47	3.385
22/12/2025	15:21:01.837	1		3.405
			1	3.405
			1	3.405
22/12/2025	15:21:01.134	32		3.395
			25	3.395
			7	3.395
			32	3.395
22/12/2025	15:20:56.610	4		3.24
			4	3.24
			4	3.24
22/12/2025	15:20:42.921	12		3.415
			12	3.415
			12	3.415
22/12/2025	15:20:40.908	1		3.415
			1	3.415
			1	3.415
22/12/2025	15:20:40.003	29		3.415
			29	3.415
			4	3.415
			25	3.415
22/12/2025	15:20:32.559	2		3.405
			2	3.405
			2	3.405
22/12/2025	15:19:36.720	25		3.30
			25	3.30
			25	3.30
22/12/2025	15:18:47.292	9		3.24
			9	3.24
			9	3.24
22/12/2025	15:18:34.240	1 000		3.385
			25	3.385
			25	3.385
			25	3.385
			100	3.385
			25	3.385
			178	3.385
			347	3.385
			25	3.385
			25	3.385
			1 000	3.385
			25	3.385
			25	3.385
			25	3.385
			150	3.385
22/12/2025	15:17:22.444	1		3.24
			1	3.24
			1	3.24
22/12/2025	15:17:12.284	1		3.24
			1	3.24
			1	3.24
22/12/2025	15:16:56.076	1		3.415
			1	3.415
			1	3.415
22/12/2025	15:16:49.836	6		3.415
			6	3.415
			6	3.415
22/12/2025	15:16:12.198	4		3.235
			4	3.235
			4	3.235
22/12/2025	15:15:55.892	1		3.415
			1	3.415
			1	3.415
22/12/2025	15:15:54.784	34		3.415
			9	3.415
			25	3.415
			34	3.415
22/12/2025	15:15:34.649	556		3.255
			130	3.255
			380	3.255
			556	3.255
			46	3.255
22/12/2025	15:14:49.759	25		3.34
			25	3.34
			25	3.34
22/12/2025	15:14:46.859	25		3.33
			25	3.33
			25	3.33
22/12/2025	15:14:44.338	25		3.32
			25	3.32
			25	3.32
22/12/2025	15:14:36.880	1		3.475
			1	3.475
			1	3.475
22/12/2025	15:14:35.975	58		3.475
			25	3.475
			8	3.475
			25	3.475
			58	3.475
22/12/2025	15:14:34.063	9		3.475
			9	3.475
			9	3.475
22/12/2025	15:14:32.049	10		3.235
			10	3.235
			10	3.235
22/12/2025	15:14:26.418	15		3.475
			15	3.475
			15	3.475
22/12/2025	15:13:42.010	555		3.235
			555	3.235
			555	3.235
22/12/2025	15:13:28.823	1		3.475
			1	3.475
			1	3.475
22/12/2025	15:13:27.816	57		3.475
			57	3.475
			25	3.475
			25	3.475
			7	3.475
22/12/2025	15:13:27.513	1		3.235
			1	3.235
			1	3.235
22/12/2025	15:13:20.972	1		3.475
			1	3.475
			1	3.475
22/12/2025	15:12:55.391	2 424		3.23
			200	3.23
			20	3.23
			25	3.23
			25	3.23
			4	3.23
			997	3.23
			127	3.23
			76	3.23
			25	3.23
			25	3.23
			25	3.23
			2 424	3.23
			25	3.23
			500	3.23
			100	3.23
			25	3.23
			25	3.23
			25	3.23
			25	3.23
			35	3.23
			90	3.23
			25	3.23

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Magnum Ice Cream Co.N.V. Bid: 13.426 / Ask: 13.446
Volume: 164 730
-1.08%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
22/12/2025 @ 16:46:17

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice