Tradegate Exchange

BASF SE

Information
letzte Umsätze
kaufen
verkaufen

873

1104

41,66

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
04.07.2025	13:30:52,924	200		41,68
			200	41,68
			200	41,68
04.07.2025	13:30:29,175	600		41,69
			600	41,69
			600	41,69
04.07.2025	13:30:17,705	25		41,70
			25	41,70
			25	41,70
04.07.2025	13:30:08,874	60		41,70
			60	41,70
			60	41,70
04.07.2025	13:27:55,854	50		41,69
			50	41,69
			50	41,69
04.07.2025	13:27:20,415	200		41,68
			200	41,68
			200	41,68
04.07.2025	13:26:27,370	800		41,68
			800	41,68
			800	41,68
04.07.2025	13:26:08,942	4 400		41,67
			4 400	41,67
			4 400	41,67
04.07.2025	13:25:50,584	600		41,67
			600	41,67
			600	41,67
04.07.2025	13:25:30,370	75		41,67
			75	41,67
			75	41,67
04.07.2025	13:23:20,248	45		41,70
			45	41,70
			45	41,70
04.07.2025	13:23:09,042	120		41,70
			120	41,70
			120	41,70
04.07.2025	13:22:09,261	100		41,67
			100	41,67
			100	41,67
04.07.2025	13:21:52,615	10		41,67
			10	41,67
			10	41,67
04.07.2025	13:21:25,404	210		41,68
			210	41,68
			210	41,68
04.07.2025	13:20:20,098	300		41,69
			300	41,69
			300	41,69
04.07.2025	13:18:06,933	1		41,71
			1	41,71
			1	41,71
04.07.2025	13:17:51,433	400		41,70
			400	41,70
			400	41,70
04.07.2025	13:17:26,394	300		41,70
			300	41,70
			300	41,70
04.07.2025	13:14:40,391	50		41,71
			50	41,71
			50	41,71
04.07.2025	13:14:04,600	360		41,70
			360	41,70
			360	41,70
04.07.2025	13:13:30,218	1		41,70
			1	41,70
			1	41,70
04.07.2025	13:12:29,455	311		41,68
			311	41,68
			311	41,68
04.07.2025	13:10:00,307	4		41,68
			4	41,68
			4	41,68
04.07.2025	13:07:58,456	82		41,70
			82	41,70
			82	41,70
04.07.2025	13:07:41,996	100		41,69
			100	41,69
			100	41,69
04.07.2025	13:07:02,686	200		41,71
			200	41,71
			200	41,71
04.07.2025	13:06:52,953	800		41,71
			800	41,71
			800	41,71
04.07.2025	13:06:33,736	80		41,73
			80	41,73
			80	41,73
04.07.2025	13:05:27,607	235		41,73
			235	41,73
			235	41,73
04.07.2025	13:05:10,177	25		41,73
			25	41,73
			25	41,73
04.07.2025	13:04:33,659	100		41,76
			100	41,76
			100	41,76
04.07.2025	13:04:08,930	50		41,75
			50	41,75
			50	41,75
04.07.2025	13:01:23,710	80		41,66
			80	41,66
			80	41,66
04.07.2025	12:59:11,468	35		41,74
			35	41,74
			35	41,74
04.07.2025	12:58:54,550	30		41,74
			30	41,74
			30	41,74
04.07.2025	12:58:15,014	25		41,72
			25	41,72
			25	41,72
04.07.2025	12:57:59,499	150		41,72
			150	41,72
			150	41,72
04.07.2025	12:56:44,213	100		41,70
			100	41,70
			100	41,70
04.07.2025	12:55:49,509	183		41,69
			33	41,69
			183	41,69
			150	41,69
04.07.2025	12:55:47,126	598		41,70
			598	41,70
			598	41,70
04.07.2025	12:55:36,722	4		41,72
			4	41,72
			4	41,72
04.07.2025	12:54:29,794	300		41,72
			300	41,72
			300	41,72
04.07.2025	12:54:29,655	500		41,72
			500	41,72
			500	41,72
04.07.2025	12:53:37,727	25		41,72
			25	41,72
			25	41,72
04.07.2025	12:53:34,800	70		41,72
			70	41,72
			70	41,72
04.07.2025	12:53:25,681	700		41,72
			550	41,72
			150	41,72
			700	41,72
04.07.2025	12:51:27,975	13		41,72
			13	41,72
			13	41,72
04.07.2025	12:51:00,557	250		41,71
			250	41,71
			250	41,71
04.07.2025	12:50:13,479	5		41,72
			5	41,72
			5	41,72
04.07.2025	12:49:34,354	28		41,71
			28	41,71
			28	41,71
04.07.2025	12:47:50,586	250		41,72
			250	41,72
			250	41,72
04.07.2025	12:47:39,025	3		41,71
			3	41,71
			3	41,71
04.07.2025	12:46:53,530	47		41,72
			47	41,72
			47	41,72
04.07.2025	12:45:23,573	1 003		41,74
			600	41,74
			403	41,74
			3	41,74
			1 000	41,74
04.07.2025	12:44:59,175	800		41,74
			800	41,74
			800	41,74
04.07.2025	12:44:38,635	20		41,74
			20	41,74
			20	41,74
04.07.2025	12:42:57,772	600		41,76
			600	41,76
			600	41,76
04.07.2025	12:39:45,117	250		41,77
			250	41,77
			250	41,77
04.07.2025	12:39:40,912	200		41,77
			200	41,77
			200	41,77
04.07.2025	12:39:26,512	800		41,77
			800	41,77
			800	41,77
04.07.2025	12:39:19,966	50		41,77
			50	41,77
			50	41,77
04.07.2025	12:39:07,462	3		41,77
			3	41,77
			3	41,77
04.07.2025	12:38:31,553	300		41,76
			300	41,76
			300	41,76
04.07.2025	12:36:29,398	50		41,77
			50	41,77
			50	41,77
04.07.2025	12:36:27,921	200		41,77
			200	41,77
			200	41,77
04.07.2025	12:34:38,849	30		41,74
			30	41,74
			30	41,74
04.07.2025	12:33:38,659	125		41,72
			125	41,72
			125	41,72
04.07.2025	12:32:40,275	18		41,73
			18	41,73
			18	41,73
04.07.2025	12:31:37,585	200		41,76
			200	41,76
			200	41,76
04.07.2025	12:31:13,564	2		41,78
			2	41,78
			2	41,78
04.07.2025	12:30:49,710	560		41,77
			560	41,77
			560	41,77
04.07.2025	12:30:27,182	90		41,77
			90	41,77
			90	41,77
04.07.2025	12:29:16,987	100		41,77
			100	41,77
			100	41,77
04.07.2025	12:28:40,850	500		41,77
			500	41,77
			500	41,77
04.07.2025	12:28:29,012	25		41,78
			25	41,78
			25	41,78
04.07.2025	12:25:46,845	240		41,78
			240	41,78
			240	41,78
04.07.2025	12:24:15,429	25		41,79
			25	41,79
			25	41,79
04.07.2025	12:24:04,649	20		41,78
			20	41,78
			20	41,78
04.07.2025	12:24:02,488	220		41,78
			220	41,78
			220	41,78
04.07.2025	12:23:51,492	100		41,78
			100	41,78
			100	41,78
04.07.2025	12:23:49,555	108		41,79
			108	41,79
			108	41,79
04.07.2025	12:23:24,340	40		41,78
			40	41,78
			40	41,78
04.07.2025	12:22:53,586	167		41,81
			167	41,81
			167	41,81
04.07.2025	12:22:13,090	250		41,78
			250	41,78
			250	41,78
04.07.2025	12:21:22,614	99		41,75
			99	41,75
			99	41,75
04.07.2025	12:20:28,122	50		41,76
			50	41,76
			50	41,76
04.07.2025	12:20:06,171	250		41,75
			250	41,75
			250	41,75
04.07.2025	12:19:55,437	258		41,75
			258	41,75
			258	41,75
04.07.2025	12:19:25,281	50		41,74
			50	41,74
			50	41,74
04.07.2025	12:18:32,343	120		41,75
			120	41,75
			120	41,75
04.07.2025	12:18:27,501	200		41,76
			200	41,76
			200	41,76
04.07.2025	12:17:35,392	85		41,77
			85	41,77
			85	41,77
04.07.2025	12:17:25,175	440		41,76
			440	41,76
			440	41,76
04.07.2025	12:15:42,461	100		41,76
			100	41,76
			100	41,76
04.07.2025	12:14:38,659	4		41,74
			4	41,74
			4	41,74
04.07.2025	12:14:35,266	300		41,74
			300	41,74
			300	41,74
04.07.2025	12:14:27,124	27		41,73
			27	41,73
			27	41,73
04.07.2025	12:14:26,544	380		41,73
			380	41,73
			380	41,73
04.07.2025	12:13:59,267	250		41,72
			250	41,72
			250	41,72
04.07.2025	12:13:03,243	100		41,72
			100	41,72
			100	41,72
04.07.2025	12:11:04,632	500		41,69
			500	41,69
			500	41,69
04.07.2025	12:10:49,758	30		41,70
			30	41,70
			30	41,70
04.07.2025	12:09:38,717	150		41,70
			150	41,70
			150	41,70
04.07.2025	12:09:20,562	2		41,68
			2	41,68
			2	41,68
04.07.2025	12:08:49,234	250		41,69
			250	41,69
			250	41,69
04.07.2025	12:08:35,919	80		41,69
			80	41,69
			80	41,69
04.07.2025	12:08:01,724	33		41,69
			33	41,69
			33	41,69
04.07.2025	12:07:44,062	50		41,68
			50	41,68
			50	41,68
04.07.2025	12:06:05,247	400		41,68
			400	41,68
			400	41,68
04.07.2025	12:05:49,426	600		41,68
			600	41,68
			600	41,68
04.07.2025	12:05:38,250	150		41,70
			150	41,70
			150	41,70
04.07.2025	12:05:11,986	200		41,70
			200	41,70
			200	41,70
04.07.2025	12:04:20,079	50		41,72
			50	41,72
			50	41,72
04.07.2025	12:03:34,095	500		41,70
			500	41,70
			500	41,70
04.07.2025	12:03:04,672	49		41,70
			49	41,70
			49	41,70
04.07.2025	12:02:33,738	40		41,74
			40	41,74
			40	41,74
04.07.2025	12:01:14,201	48		41,69
			48	41,69
			48	41,69
04.07.2025	12:01:12,314	100		41,69
			100	41,69
			100	41,69
04.07.2025	12:00:25,099	3		41,73
			3	41,73
			3	41,73
04.07.2025	12:00:00,436	5		41,72
			5	41,72
			5	41,72
04.07.2025	11:59:38,876	219		41,72
			219	41,72
			219	41,72
04.07.2025	11:56:35,156	500		41,74
			100	41,74
			500	41,74
			400	41,74
04.07.2025	11:56:31,259	718		41,74
			718	41,74
			100	41,74
			500	41,74
			118	41,74
04.07.2025	11:54:50,007	600		41,73
			600	41,73
			600	41,73
04.07.2025	11:54:38,686	9		41,74
			9	41,74
			9	41,74
04.07.2025	11:54:37,812	100		41,73
			100	41,73
			100	41,73
04.07.2025	11:54:32,539	40		41,74
			40	41,74
			40	41,74
04.07.2025	11:52:48,921	175		41,74
			175	41,74
			175	41,74
04.07.2025	11:52:21,679	100		41,73
			100	41,73
			100	41,73
04.07.2025	11:52:03,094	6		41,73
			6	41,73
			6	41,73
04.07.2025	11:52:00,538	150		41,73
			150	41,73
			150	41,73
04.07.2025	11:51:10,071	100		41,75
			100	41,75
			100	41,75
04.07.2025	11:50:54,510	31		41,75
			31	41,75
			31	41,75
04.07.2025	11:49:48,688	500		41,76
			500	41,76
			500	41,76
04.07.2025	11:49:48,106	100		41,76
			100	41,76
			100	41,76
04.07.2025	11:49:47,533	50		41,75
			50	41,75
			50	41,75
04.07.2025	11:48:48,939	3		41,77
			3	41,77
			3	41,77
04.07.2025	11:48:16,475	9		41,77
			9	41,77
			9	41,77
04.07.2025	11:46:01,017	5		41,77
			5	41,77
			5	41,77
04.07.2025	11:45:29,242	200		41,76
			200	41,76
			200	41,76
04.07.2025	11:43:06,012	100		41,73
			100	41,73
			100	41,73
04.07.2025	11:42:52,399	2		41,72
			2	41,72
			2	41,72
04.07.2025	11:42:42,483	75		41,72
			75	41,72
			75	41,72
04.07.2025	11:42:34,999	275		41,72
			275	41,72
			275	41,72
04.07.2025	11:42:27,404	250		41,73
			250	41,73
			250	41,73
04.07.2025	11:40:55,559	3		41,70
			3	41,70
			3	41,70
04.07.2025	11:40:33,526	1		41,71
			1	41,71
			1	41,71
04.07.2025	11:40:21,163	50		41,71
			50	41,71
			50	41,71
04.07.2025	11:40:15,308	50		41,71
			50	41,71
			50	41,71
04.07.2025	11:40:13,577	60		41,71
			60	41,71
			60	41,71
04.07.2025	11:39:12,707	11		41,72
			11	41,72
			11	41,72
04.07.2025	11:38:36,563	50		41,70
			50	41,70
			50	41,70
04.07.2025	11:38:23,115	250		41,72
			250	41,72
			250	41,72
04.07.2025	11:37:42,072	2		41,72
			2	41,72
			2	41,72
04.07.2025	11:37:39,101	40		41,71
			40	41,71
			40	41,71
04.07.2025	11:35:12,885	12		41,70
			12	41,70
			12	41,70
04.07.2025	11:32:59,115	8		41,67
			8	41,67
			8	41,67
04.07.2025	11:32:56,130	77		41,65
			77	41,65
			77	41,65
04.07.2025	11:32:26,906	56		41,66
			56	41,66
			56	41,66
04.07.2025	11:32:10,833	30		41,67
			30	41,67
			30	41,67
04.07.2025	11:29:59,640	525		41,69
			525	41,69
			525	41,69
04.07.2025	11:28:59,772	25		41,74
			25	41,74
			25	41,74
04.07.2025	11:28:58,628	2		41,74
			2	41,74
			2	41,74
04.07.2025	11:28:21,190	14		41,72
			14	41,72
			14	41,72
04.07.2025	11:27:06,590	133		41,71
			133	41,71
			133	41,71
04.07.2025	11:27:00,260	60		41,72
			60	41,72
			60	41,72
04.07.2025	11:26:48,113	100		41,72
			100	41,72
			100	41,72
04.07.2025	11:25:49,009	100		41,73
			100	41,73
			100	41,73
04.07.2025	11:24:51,618	70		41,69
			70	41,69
			70	41,69
04.07.2025	11:24:40,270	14		41,68
			14	41,68
			14	41,68
04.07.2025	11:24:38,662	94		41,70
			94	41,70
			94	41,70
04.07.2025	11:24:16,070	46		41,70
			46	41,70
			46	41,70
04.07.2025	11:24:13,156	2 451		41,72
			2 451	41,72
			2 400	41,72
			51	41,72
04.07.2025	11:24:02,080	800		41,71
			800	41,71
			800	41,71
04.07.2025	11:23:42,546	800		41,71
			800	41,71
			800	41,71
04.07.2025	11:23:31,271	100		41,72
			100	41,72
			100	41,72
04.07.2025	11:23:19,708	50		41,71
			50	41,71
			50	41,71
04.07.2025	11:23:13,563	90		41,71
			90	41,71
			90	41,71
04.07.2025	11:22:18,541	25		41,70
			25	41,70
			25	41,70
04.07.2025	11:22:13,042	100		41,70
			100	41,70
			100	41,70
04.07.2025	11:21:59,010	45		41,71
			45	41,71
			45	41,71
04.07.2025	11:21:54,130	12		41,71
			12	41,71
			12	41,71
04.07.2025	11:21:34,187	20		41,71
			20	41,71
			20	41,71
04.07.2025	11:21:10,128	25		41,72
			25	41,72
			25	41,72
04.07.2025	11:20:21,432	7		41,70
			7	41,70
			7	41,70
04.07.2025	11:20:08,287	1		41,71
			1	41,71
			1	41,71
04.07.2025	11:19:21,617	95		41,70
			95	41,70
			95	41,70
04.07.2025	11:18:50,240	120		41,71
			120	41,71
			120	41,71
04.07.2025	11:17:53,760	16		41,71
			16	41,71
			16	41,71
04.07.2025	11:17:40,317	400		41,70
			400	41,70
			400	41,70
04.07.2025	11:17:40,244	25		41,70
			25	41,70
			25	41,70
04.07.2025	11:17:29,955	500		41,70
			500	41,70
			500	41,70
04.07.2025	11:16:38,822	100		41,70
			100	41,70
			100	41,70
04.07.2025	11:15:55,957	26		41,69
			26	41,69
			26	41,69
04.07.2025	11:14:34,777	8		41,66
			8	41,66
			8	41,66
04.07.2025	11:13:15,385	200		41,70
			200	41,70
			200	41,70
04.07.2025	11:12:49,318	250		41,71
			250	41,71
			250	41,71
04.07.2025	11:12:47,635	300		41,71
			300	41,71
			300	41,71
04.07.2025	11:12:47,572	300		41,71
			300	41,71
			300	41,71
04.07.2025	11:11:01,278	200		41,68
			200	41,68
			200	41,68
04.07.2025	11:10:12,675	100		41,69
			100	41,69
			100	41,69
04.07.2025	11:08:26,593	100		41,65
			100	41,65
			100	41,65
04.07.2025	11:07:56,149	50		41,67
			50	41,67
			50	41,67
04.07.2025	11:07:09,561	100		41,68
			100	41,68
			100	41,68
04.07.2025	11:06:12,589	250		41,68
			250	41,68
			250	41,68
04.07.2025	11:05:58,622	100		41,68
			100	41,68
			100	41,68
04.07.2025	11:04:48,833	160		41,65
			160	41,65
			160	41,65
04.07.2025	11:04:34,379	20		41,66
			20	41,66
			20	41,66
04.07.2025	11:04:15,010	80		41,66
			80	41,66
			80	41,66
04.07.2025	11:04:11,854	12		41,66
			12	41,66
			12	41,66
04.07.2025	11:03:46,500	300		41,63
			300	41,63
			300	41,63
04.07.2025	11:03:44,990	360		41,64
			360	41,64
			360	41,64
04.07.2025	11:03:44,849	77		41,63
			77	41,63
			77	41,63
04.07.2025	11:03:28,749	15		41,66
			15	41,66
			15	41,66
04.07.2025	11:01:33,484	800		41,65
			800	41,65
			800	41,65
04.07.2025	11:01:25,704	47		41,64
			47	41,64
			47	41,64
04.07.2025	11:01:14,566	200		41,65
			200	41,65
			200	41,65
04.07.2025	11:00:46,544	300		41,64
			300	41,64
			300	41,64
04.07.2025	11:00:45,510	100		41,64
			100	41,64
			100	41,64
04.07.2025	11:00:13,116	250		41,64
			250	41,64
			250	41,64
04.07.2025	11:00:02,728	170		41,63
			170	41,63
			170	41,63
04.07.2025	10:59:50,700	435		41,60
			426	41,60
			35	41,60
			9	41,60
			400	41,60
04.07.2025	10:59:21,172	600		41,60
			600	41,60
			600	41,60
04.07.2025	10:59:03,158	40		41,62
			40	41,62
			40	41,62
04.07.2025	10:58:19,880	40		41,63
			40	41,63
			40	41,63
04.07.2025	10:57:16,497	58		41,61
			58	41,61
			58	41,61
04.07.2025	10:57:10,027	600		41,62
			600	41,62
			600	41,62
04.07.2025	10:57:09,901	600		41,62
			600	41,62
			600	41,62
04.07.2025	10:57:03,724	800		41,63
			800	41,63
			800	41,63
04.07.2025	10:56:34,468	50		41,63
			50	41,63
			50	41,63
04.07.2025	10:56:07,022	10		41,64
			10	41,64
			10	41,64
04.07.2025	10:55:11,668	241		41,64
			241	41,64
			241	41,64
04.07.2025	10:54:32,788	200		41,60
			200	41,60
			200	41,60
04.07.2025	10:54:19,033	300		41,61
			300	41,61
			300	41,61
04.07.2025	10:54:15,634	90		41,60
			90	41,60
			90	41,60
04.07.2025	10:53:35,572	800		41,62
			800	41,62
			800	41,62
04.07.2025	10:52:44,688	20		41,57
			20	41,57
			20	41,57
04.07.2025	10:52:33,479	350		41,59
			100	41,59
			350	41,59
			250	41,59
04.07.2025	10:52:12,344	100		41,60
			100	41,60
			100	41,60
04.07.2025	10:51:26,782	250		41,63
			250	41,63
			250	41,63
04.07.2025	10:51:21,541	40		41,63
			40	41,63
			40	41,63
04.07.2025	10:50:55,235	100		41,63
			100	41,63
			100	41,63
04.07.2025	10:50:47,969	75		41,63
			75	41,63
			75	41,63
04.07.2025	10:50:39,847	63		41,63
			63	41,63
			63	41,63
04.07.2025	10:50:23,564	800		41,62
			800	41,62
			800	41,62
04.07.2025	10:49:15,361	100		41,63
			100	41,63
			100	41,63
04.07.2025	10:49:12,445	15		41,63
			15	41,63
			15	41,63
04.07.2025	10:49:10,681	10		41,63
			10	41,63
			10	41,63
04.07.2025	10:48:44,467	46		41,64
			46	41,64
			46	41,64
04.07.2025	10:48:23,071	10		41,61
			10	41,61
			10	41,61
04.07.2025	10:47:50,948	900		41,59
			700	41,59
			900	41,59
			200	41,59
04.07.2025	10:47:22,787	800		41,59
			800	41,59
			800	41,59
04.07.2025	10:47:22,595	7		41,60
			7	41,60
			7	41,60
04.07.2025	10:46:39,215	92		41,59
			92	41,59
			92	41,59
04.07.2025	10:46:37,096	100		41,60
			100	41,60
			100	41,60
04.07.2025	10:46:31,839	800		41,59
			800	41,59
			800	41,59
04.07.2025	10:45:58,061	690		41,61
			200	41,61
			690	41,61
			490	41,61
04.07.2025	10:45:47,743	800		41,60
			800	41,60
			800	41,60
04.07.2025	10:44:44,351	650		41,59
			650	41,59
			650	41,59
04.07.2025	10:44:40,240	150		41,59
			150	41,59
			150	41,59
04.07.2025	10:44:32,639	5		41,59
			5	41,59
			5	41,59
04.07.2025	10:43:45,674	50		41,60
			50	41,60
			50	41,60
04.07.2025	10:43:19,221	120		41,59
			120	41,59
			120	41,59
04.07.2025	10:42:44,376	50		41,57
			50	41,57
			50	41,57
04.07.2025	10:42:03,476	100		41,55
			100	41,55
			100	41,55
04.07.2025	10:41:59,221	75		41,55
			75	41,55
			75	41,55
04.07.2025	10:41:54,845	25		41,55
			25	41,55
			25	41,55
04.07.2025	10:41:35,734	140		41,56
			140	41,56
			140	41,56
04.07.2025	10:40:45,513	3		41,56
			3	41,56
			3	41,56
04.07.2025	10:40:15,714	3		41,59
			3	41,59
			3	41,59
04.07.2025	10:40:08,585	5		41,59
			5	41,59
			5	41,59
04.07.2025	10:40:04,397	50		41,60
			50	41,60
			50	41,60
04.07.2025	10:39:55,952	200		41,61
			200	41,61
			200	41,61
04.07.2025	10:39:47,718	50		41,61
			50	41,61
			50	41,61
04.07.2025	10:39:25,075	30		41,61
			30	41,61
			30	41,61
04.07.2025	10:38:51,430	40		41,59
			40	41,59
			40	41,59
04.07.2025	10:38:24,068	100		41,56
			100	41,56
			100	41,56
04.07.2025	10:37:52,906	800		41,54
			800	41,54
			800	41,54
04.07.2025	10:37:14,744	50		41,54
			50	41,54
			50	41,54
04.07.2025	10:36:56,249	4		41,53
			4	41,53
			4	41,53
04.07.2025	10:36:40,175	100		41,53
			100	41,53
			100	41,53
04.07.2025	10:36:40,069	600		41,53
			600	41,53
			600	41,53
04.07.2025	10:36:39,929	600		41,53
			600	41,53
			600	41,53
04.07.2025	10:36:39,789	600		41,53
			600	41,53
			600	41,53
04.07.2025	10:36:30,894	600		41,53
			600	41,53
			600	41,53
04.07.2025	10:36:11,027	48		41,54
			48	41,54
			48	41,54
04.07.2025	10:36:02,622	160		41,53
			20	41,53
			160	41,53
			100	41,53
			40	41,53
04.07.2025	10:36:01,606	15		41,54
			15	41,54
			15	41,54
04.07.2025	10:35:56,018	261		41,54
			261	41,54
			261	41,54
04.07.2025	10:35:50,725	150		41,54
			150	41,54
			150	41,54
04.07.2025	10:35:41,126	152		41,55
			152	41,55
			152	41,55
04.07.2025	10:35:41,037	1 033		41,55
			1 033	41,55
			800	41,55
			150	41,55
			13	41,55
			70	41,55
04.07.2025	10:35:40,942	200		41,56
			200	41,56
			200	41,56
04.07.2025	10:35:05,095	600		41,55
			200	41,55
			600	41,55
			400	41,55
04.07.2025	10:34:59,341	100		41,57
			100	41,57
			100	41,57
04.07.2025	10:34:52,045	5		41,57
			5	41,57
			5	41,57
04.07.2025	10:34:32,706	600		41,56
			600	41,56
			600	41,56
04.07.2025	10:34:19,502	42		41,56
			42	41,56
			42	41,56
04.07.2025	10:34:18,133	59		41,56
			59	41,56
			59	41,56
04.07.2025	10:34:04,721	100		41,57
			100	41,57
			100	41,57
04.07.2025	10:33:58,703	800		41,57
			800	41,57
			800	41,57
04.07.2025	10:33:49,475	50		41,57
			50	41,57
			50	41,57
04.07.2025	10:33:47,685	250		41,57
			250	41,57
			250	41,57
04.07.2025	10:33:43,497	100		41,56
			100	41,56
			100	41,56
04.07.2025	10:33:38,532	300		41,58
			300	41,58
			300	41,58
04.07.2025	10:33:38,388	600		41,58
			600	41,58
			600	41,58
04.07.2025	10:33:19,905	600		41,57
			600	41,57
			600	41,57
04.07.2025	10:33:14,514	184		41,59
			184	41,59
			184	41,59
04.07.2025	10:33:14,372	800		41,59
			800	41,59
			800	41,59
04.07.2025	10:33:07,539	600		41,59
			600	41,59
			600	41,59
04.07.2025	10:32:56,601	820		41,59
			250	41,59
			570	41,59
			820	41,59
04.07.2025	10:32:50,538	1 430		41,60
			1 430	41,60
			20	41,60
			800	41,60
			20	41,60
			60	41,60
			200	41,60
			100	41,60
			200	41,60
			30	41,60
04.07.2025	10:32:34,265	100		41,61
			100	41,61
			100	41,61
04.07.2025	10:32:24,928	200		41,62
			200	41,62
			200	41,62
04.07.2025	10:32:24,739	800		41,62
			800	41,62
			800	41,62
04.07.2025	10:32:18,151	686		41,61
			686	41,61
			686	41,61
04.07.2025	10:32:11,365	600		41,61
			600	41,61
			86	41,61
			514	41,61
04.07.2025	10:32:05,706	340		41,62
			100	41,62
			340	41,62
			240	41,62
04.07.2025	10:31:40,278	45		41,64
			45	41,64
			45	41,64
04.07.2025	10:30:35,452	50		41,65
			50	41,65
			50	41,65
04.07.2025	10:30:30,875	100		41,67
			100	41,67
			100	41,67
04.07.2025	10:30:13,057	100		41,68
			100	41,68
			100	41,68
04.07.2025	10:28:47,048	600		41,72
			600	41,72
			600	41,72

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 748,50
Ask: 1 751,00
Stückzahl: 56 928
+2,85%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
04.07.2025 @ 21:26:14

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung