Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
517
1738
107,488
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.09.2025 | 09:30:03,512 | 2 | 106,684 | |
| 2 | 106,684 | |||
| 2 | 106,684 | |||
| 19.09.2025 | 09:30:03,434 | 1 | 106,684 | |
| 1 | 106,684 | |||
| 1 | 106,684 | |||
| 19.09.2025 | 09:30:01,427 | 1 | 106,684 | |
| 1 | 106,684 | |||
| 1 | 106,684 | |||
| 19.09.2025 | 09:29:59,102 | 3 | 106,656 | |
| 3 | 106,656 | |||
| 3 | 106,656 | |||
| 19.09.2025 | 09:29:40,590 | 1 | 106,688 | |
| 1 | 106,688 | |||
| 1 | 106,688 | |||
| 19.09.2025 | 09:29:40,082 | 1 | 106,684 | |
| 1 | 106,684 | |||
| 1 | 106,684 | |||
| 19.09.2025 | 09:29:35,356 | 1 | 106,684 | |
| 1 | 106,684 | |||
| 1 | 106,684 | |||
| 19.09.2025 | 09:29:35,159 | 1 | 106,684 | |
| 1 | 106,684 | |||
| 1 | 106,684 | |||
| 19.09.2025 | 09:29:32,844 | 1 | 106,684 | |
| 1 | 106,684 | |||
| 1 | 106,684 | |||
| 19.09.2025 | 09:29:26,713 | 3 | 106,666 | |
| 3 | 106,666 | |||
| 3 | 106,666 | |||
| 19.09.2025 | 09:29:24,698 | 1 | 106,678 | |
| 1 | 106,678 | |||
| 1 | 106,678 | |||
| 19.09.2025 | 09:29:23,085 | 1 | 106,688 | |
| 1 | 106,688 | |||
| 1 | 106,688 | |||
| 19.09.2025 | 09:29:10,711 | 1 | 106,694 | |
| 1 | 106,694 | |||
| 1 | 106,694 | |||
| 19.09.2025 | 09:29:10,106 | 1 | 106,688 | |
| 1 | 106,688 | |||
| 1 | 106,688 | |||
| 19.09.2025 | 09:29:09,803 | 1 | 106,688 | |
| 1 | 106,688 | |||
| 1 | 106,688 | |||
| 19.09.2025 | 09:29:07,996 | 1 | 106,688 | |
| 1 | 106,688 | |||
| 1 | 106,688 | |||
| 19.09.2025 | 09:29:04,574 | 1 | 106,688 | |
| 1 | 106,688 | |||
| 1 | 106,688 | |||
| 19.09.2025 | 09:29:02,763 | 1 | 106,688 | |
| 1 | 106,688 | |||
| 1 | 106,688 | |||
| 19.09.2025 | 09:29:00,445 | 1 | 106,656 | |
| 1 | 106,656 | |||
| 1 | 106,656 | |||
| 19.09.2025 | 09:28:54,609 | 5 | 106,656 | |
| 5 | 106,656 | |||
| 5 | 106,656 | |||
| 19.09.2025 | 09:28:42,435 | 3 | 106,684 | |
| 3 | 106,684 | |||
| 3 | 106,684 | |||
| 19.09.2025 | 09:28:38,308 | 3 | 106,684 | |
| 3 | 106,684 | |||
| 3 | 106,684 | |||
| 19.09.2025 | 09:28:37,710 | 1 | 106,684 | |
| 1 | 106,684 | |||
| 1 | 106,684 | |||
| 19.09.2025 | 09:28:36,990 | 1 | 106,684 | |
| 1 | 106,684 | |||
| 1 | 106,684 | |||
| 19.09.2025 | 09:28:36,489 | 1 | 106,684 | |
| 1 | 106,684 | |||
| 1 | 106,684 | |||
| 19.09.2025 | 09:28:35,683 | 1 | 106,684 | |
| 1 | 106,684 | |||
| 1 | 106,684 | |||
| 19.09.2025 | 09:28:32,865 | 1 | 106,684 | |
| 1 | 106,684 | |||
| 1 | 106,684 | |||
| 19.09.2025 | 09:28:12,647 | 1 | 106,688 | |
| 1 | 106,688 | |||
| 1 | 106,688 | |||
| 19.09.2025 | 09:28:10,936 | 1 | 106,678 | |
| 1 | 106,678 | |||
| 1 | 106,678 | |||
| 19.09.2025 | 09:28:09,326 | 1 | 106,674 | |
| 1 | 106,674 | |||
| 1 | 106,674 | |||
| 19.09.2025 | 09:28:08,026 | 1 | 106,674 | |
| 1 | 106,674 | |||
| 1 | 106,674 | |||
| 19.09.2025 | 09:28:06,208 | 3 | 106,674 | |
| 3 | 106,674 | |||
| 3 | 106,674 | |||
| 19.09.2025 | 09:28:04,495 | 10 | 106,678 | |
| 10 | 106,678 | |||
| 10 | 106,678 | |||
| 19.09.2025 | 09:27:47,280 | 6 | 106,636 | |
| 6 | 106,636 | |||
| 6 | 106,636 | |||
| 19.09.2025 | 09:27:41,145 | 2 | 106,664 | |
| 2 | 106,664 | |||
| 2 | 106,664 | |||
| 19.09.2025 | 09:27:39,431 | 1 | 106,654 | |
| 1 | 106,654 | |||
| 1 | 106,654 | |||
| 19.09.2025 | 09:27:38,937 | 1 | 106,654 | |
| 1 | 106,654 | |||
| 1 | 106,654 | |||
| 19.09.2025 | 09:27:38,829 | 1 | 106,654 | |
| 1 | 106,654 | |||
| 1 | 106,654 | |||
| 19.09.2025 | 09:27:37,623 | 1 | 106,654 | |
| 1 | 106,654 | |||
| 1 | 106,654 | |||
| 19.09.2025 | 09:27:36,515 | 1 | 106,654 | |
| 1 | 106,654 | |||
| 1 | 106,654 | |||
| 19.09.2025 | 09:27:36,314 | 1 | 106,654 | |
| 1 | 106,654 | |||
| 1 | 106,654 | |||
| 19.09.2025 | 09:27:13,673 | 9 | 106,632 | |
| 9 | 106,632 | |||
| 9 | 106,632 | |||
| 19.09.2025 | 09:27:07,636 | 2 | 106,658 | |
| 2 | 106,658 | |||
| 2 | 106,658 | |||
| 19.09.2025 | 09:27:06,329 | 1 | 106,658 | |
| 1 | 106,658 | |||
| 1 | 106,658 | |||
| 19.09.2025 | 09:27:06,129 | 1 | 106,658 | |
| 1 | 106,658 | |||
| 1 | 106,658 | |||
| 19.09.2025 | 09:27:04,012 | 1 | 106,658 | |
| 1 | 106,658 | |||
| 1 | 106,658 | |||
| 19.09.2025 | 09:27:03,509 | 1 | 106,658 | |
| 1 | 106,658 | |||
| 1 | 106,658 | |||
| 19.09.2025 | 09:26:40,364 | 1 | 106,654 | |
| 1 | 106,654 | |||
| 1 | 106,654 | |||
| 19.09.2025 | 09:26:39,663 | 1 | 106,654 | |
| 1 | 106,654 | |||
| 1 | 106,654 | |||
| 19.09.2025 | 09:26:39,567 | 1 | 106,654 | |
| 1 | 106,654 | |||
| 1 | 106,654 | |||
| 19.09.2025 | 09:26:38,653 | 1 | 106,654 | |
| 1 | 106,654 | |||
| 1 | 106,654 | |||
| 19.09.2025 | 09:26:38,466 | 1 | 106,654 | |
| 1 | 106,654 | |||
| 1 | 106,654 | |||
| 19.09.2025 | 09:26:36,710 | 1 | 106,654 | |
| 1 | 106,654 | |||
| 1 | 106,654 | |||
| 19.09.2025 | 09:26:36,644 | 4 | 106,636 | |
| 4 | 106,636 | |||
| 4 | 106,636 | |||
| 19.09.2025 | 09:26:36,237 | 1 | 106,654 | |
| 1 | 106,654 | |||
| 1 | 106,654 | |||
| 19.09.2025 | 09:26:32,916 | 1 | 106,648 | |
| 1 | 106,648 | |||
| 1 | 106,648 | |||
| 19.09.2025 | 09:26:07,853 | 1 | 106,648 | |
| 1 | 106,648 | |||
| 1 | 106,648 | |||
| 19.09.2025 | 09:26:05,133 | 1 | 106,648 | |
| 1 | 106,648 | |||
| 1 | 106,648 | |||
| 19.09.2025 | 09:26:02,926 | 3 | 106,636 | |
| 3 | 106,636 | |||
| 3 | 106,636 | |||
| 19.09.2025 | 09:26:01,311 | 1 | 106,648 | |
| 1 | 106,648 | |||
| 1 | 106,648 | |||
| 19.09.2025 | 09:25:57,787 | 1 | 106,622 | |
| 1 | 106,622 | |||
| 1 | 106,622 | |||
| 19.09.2025 | 09:25:38,158 | 1 | 106,638 | |
| 1 | 106,638 | |||
| 1 | 106,638 | |||
| 19.09.2025 | 09:25:36,245 | 1 | 106,634 | |
| 1 | 106,634 | |||
| 1 | 106,634 | |||
| 19.09.2025 | 09:25:34,738 | 1 | 106,634 | |
| 1 | 106,634 | |||
| 1 | 106,634 | |||
| 19.09.2025 | 09:25:32,225 | 1 | 106,638 | |
| 1 | 106,638 | |||
| 1 | 106,638 | |||
| 19.09.2025 | 09:25:29,305 | 5 | 106,612 | |
| 5 | 106,612 | |||
| 5 | 106,612 | |||
| 19.09.2025 | 09:25:24,478 | 2 | 106,644 | |
| 2 | 106,644 | |||
| 2 | 106,644 | |||
| 19.09.2025 | 09:25:09,086 | 1 | 106,634 | |
| 1 | 106,634 | |||
| 1 | 106,634 | |||
| 19.09.2025 | 09:25:08,479 | 1 | 106,634 | |
| 1 | 106,634 | |||
| 1 | 106,634 | |||
| 19.09.2025 | 09:25:04,960 | 1 | 106,634 | |
| 1 | 106,634 | |||
| 1 | 106,634 | |||
| 19.09.2025 | 09:25:04,680 | 1 | 106,634 | |
| 1 | 106,634 | |||
| 1 | 106,634 | |||
| 19.09.2025 | 09:25:03,451 | 1 | 106,634 | |
| 1 | 106,634 | |||
| 1 | 106,634 | |||
| 19.09.2025 | 09:24:52,280 | 1 | 106,634 | |
| 1 | 106,634 | |||
| 1 | 106,634 | |||
| 19.09.2025 | 09:24:38,996 | 1 | 106,634 | |
| 1 | 106,634 | |||
| 1 | 106,634 | |||
| 19.09.2025 | 09:24:34,569 | 1 | 106,628 | |
| 1 | 106,628 | |||
| 1 | 106,628 | |||
| 19.09.2025 | 09:24:22,092 | 12 | 106,606 | |
| 12 | 106,606 | |||
| 12 | 106,606 | |||
| 19.09.2025 | 09:24:11,927 | 1 | 106,628 | |
| 1 | 106,628 | |||
| 1 | 106,628 | |||
| 19.09.2025 | 09:24:11,624 | 1 | 106,624 | |
| 1 | 106,624 | |||
| 1 | 106,624 | |||
| 19.09.2025 | 09:24:10,229 | 1 | 106,624 | |
| 1 | 106,624 | |||
| 1 | 106,624 | |||
| 19.09.2025 | 09:24:10,117 | 1 | 106,624 | |
| 1 | 106,624 | |||
| 1 | 106,624 | |||
| 19.09.2025 | 09:24:09,814 | 1 | 106,628 | |
| 1 | 106,628 | |||
| 1 | 106,628 | |||
| 19.09.2025 | 09:24:09,179 | 1 | 106,628 | |
| 1 | 106,628 | |||
| 1 | 106,628 | |||
| 19.09.2025 | 09:24:09,110 | 1 | 106,628 | |
| 1 | 106,628 | |||
| 1 | 106,628 | |||
| 19.09.2025 | 09:24:08,003 | 1 | 106,628 | |
| 1 | 106,628 | |||
| 1 | 106,628 | |||
| 19.09.2025 | 09:24:07,800 | 1 | 106,628 | |
| 1 | 106,628 | |||
| 1 | 106,628 | |||
| 19.09.2025 | 09:24:05,588 | 1 | 106,628 | |
| 1 | 106,628 | |||
| 1 | 106,628 | |||
| 19.09.2025 | 09:24:04,175 | 1 | 106,628 | |
| 1 | 106,628 | |||
| 1 | 106,628 | |||
| 19.09.2025 | 09:24:04,078 | 1 | 106,628 | |
| 1 | 106,628 | |||
| 1 | 106,628 | |||
| 19.09.2025 | 09:24:03,876 | 1 | 106,628 | |
| 1 | 106,628 | |||
| 1 | 106,628 | |||
| 19.09.2025 | 09:24:03,458 | 1 | 106,628 | |
| 1 | 106,628 | |||
| 1 | 106,628 | |||
| 19.09.2025 | 09:24:03,379 | 1 | 106,628 | |
| 1 | 106,628 | |||
| 1 | 106,628 | |||
| 19.09.2025 | 09:23:49,488 | 4 | 106,602 | |
| 4 | 106,602 | |||
| 4 | 106,602 | |||
| 19.09.2025 | 09:23:40,431 | 1 | 106,618 | |
| 1 | 106,618 | |||
| 1 | 106,618 | |||
| 19.09.2025 | 09:23:39,125 | 1 | 106,614 | |
| 1 | 106,614 | |||
| 1 | 106,614 | |||
| 19.09.2025 | 09:23:38,421 | 1 | 106,628 | |
| 1 | 106,628 | |||
| 1 | 106,628 | |||
| 19.09.2025 | 09:23:36,410 | 1 | 106,608 | |
| 1 | 106,608 | |||
| 1 | 106,608 | |||
| 19.09.2025 | 09:23:33,695 | 1 | 106,614 | |
| 1 | 106,614 | |||
| 1 | 106,614 | |||
| 19.09.2025 | 09:23:13,775 | 5 | 106,606 | |
| 5 | 106,606 | |||
| 5 | 106,606 | |||
| 19.09.2025 | 09:23:08,643 | 1 | 106,634 | |
| 1 | 106,634 | |||
| 1 | 106,634 | |||
| 19.09.2025 | 09:23:07,531 | 1 | 106,618 | |
| 1 | 106,618 | |||
| 1 | 106,618 | |||
| 19.09.2025 | 09:23:04,207 | 1 | 106,638 | |
| 1 | 106,638 | |||
| 1 | 106,638 | |||
| 19.09.2025 | 09:22:54,930 | 3 | 106,618 | |
| 3 | 106,618 | |||
| 3 | 106,618 | |||
| 19.09.2025 | 09:22:40,258 | 1 | 106,628 | |
| 1 | 106,628 | |||
| 1 | 106,628 | |||
| 19.09.2025 | 09:22:39,872 | 1 | 106,628 | |
| 1 | 106,628 | |||
| 1 | 106,628 | |||
| 19.09.2025 | 09:22:39,564 | 6 | 106,602 | |
| 6 | 106,602 | |||
| 6 | 106,602 | |||
| 19.09.2025 | 09:22:38,646 | 1 | 106,628 | |
| 1 | 106,628 | |||
| 1 | 106,628 | |||
| 19.09.2025 | 09:22:35,026 | 1 | 106,624 | |
| 1 | 106,624 | |||
| 1 | 106,624 | |||
| 19.09.2025 | 09:22:34,820 | 1 | 106,624 | |
| 1 | 106,624 | |||
| 1 | 106,624 | |||
| 19.09.2025 | 09:22:31,597 | 1 | 106,628 | |
| 1 | 106,628 | |||
| 1 | 106,628 | |||
| 19.09.2025 | 09:22:23,448 | 1 | 106,634 | |
| 1 | 106,634 | |||
| 1 | 106,634 | |||
| 19.09.2025 | 09:22:10,565 | 1 | 106,622 | |
| 1 | 106,622 | |||
| 1 | 106,622 | |||
| 19.09.2025 | 09:22:07,725 | 1 | 106,644 | |
| 1 | 106,644 | |||
| 1 | 106,644 | |||
| 19.09.2025 | 09:22:07,651 | 1 | 106,644 | |
| 1 | 106,644 | |||
| 1 | 106,644 | |||
| 19.09.2025 | 09:22:06,245 | 1 | 106,644 | |
| 1 | 106,644 | |||
| 1 | 106,644 | |||
| 19.09.2025 | 09:22:05,938 | 1 | 106,648 | |
| 1 | 106,648 | |||
| 1 | 106,648 | |||
| 19.09.2025 | 09:22:05,138 | 8 | 106,622 | |
| 8 | 106,622 | |||
| 8 | 106,622 | |||
| 19.09.2025 | 09:22:04,529 | 1 | 106,638 | |
| 1 | 106,638 | |||
| 1 | 106,638 | |||
| 19.09.2025 | 09:21:37,756 | 1 | 106,638 | |
| 1 | 106,638 | |||
| 1 | 106,638 | |||
| 19.09.2025 | 09:21:36,952 | 1 | 106,638 | |
| 1 | 106,638 | |||
| 1 | 106,638 | |||
| 19.09.2025 | 09:21:36,148 | 1 | 106,638 | |
| 1 | 106,638 | |||
| 1 | 106,638 | |||
| 19.09.2025 | 09:21:35,141 | 1 | 106,648 | |
| 1 | 106,648 | |||
| 1 | 106,648 | |||
| 19.09.2025 | 09:21:34,138 | 1 | 106,648 | |
| 1 | 106,648 | |||
| 1 | 106,648 | |||
| 19.09.2025 | 09:21:33,735 | 1 | 106,648 | |
| 1 | 106,648 | |||
| 1 | 106,648 | |||
| 19.09.2025 | 09:21:19,344 | 1 | 106,644 | |
| 1 | 106,644 | |||
| 1 | 106,644 | |||
| 19.09.2025 | 09:21:07,959 | 1 | 106,654 | |
| 1 | 106,654 | |||
| 1 | 106,654 | |||
| 19.09.2025 | 09:21:05,650 | 1 | 106,648 | |
| 1 | 106,648 | |||
| 1 | 106,648 | |||
| 19.09.2025 | 09:21:05,143 | 4 | 106,648 | |
| 4 | 106,648 | |||
| 4 | 106,648 | |||
| 19.09.2025 | 09:21:03,532 | 1 | 106,658 | |
| 1 | 106,658 | |||
| 1 | 106,658 | |||
| 19.09.2025 | 09:20:57,702 | 2 | 106,648 | |
| 2 | 106,648 | |||
| 2 | 106,648 | |||
| 19.09.2025 | 09:20:57,335 | 4 | 106,65 | |
| 4 | 106,65 | |||
| 4 | 106,65 | |||
| 19.09.2025 | 09:20:49,251 | 13 | 106,632 | |
| 13 | 106,632 | |||
| 13 | 106,632 | |||
| 19.09.2025 | 09:20:42,403 | 1 | 106,654 | |
| 1 | 106,654 | |||
| 1 | 106,654 | |||
| 19.09.2025 | 09:20:38,879 | 1 | 106,648 | |
| 1 | 106,648 | |||
| 1 | 106,648 | |||
| 19.09.2025 | 09:20:36,761 | 1 | 106,644 | |
| 1 | 106,644 | |||
| 1 | 106,644 | |||
| 19.09.2025 | 09:20:36,563 | 2 | 106,644 | |
| 2 | 106,644 | |||
| 2 | 106,644 | |||
| 19.09.2025 | 09:20:36,362 | 1 | 106,644 | |
| 1 | 106,644 | |||
| 1 | 106,644 | |||
| 19.09.2025 | 09:20:35,618 | 2 | 106,644 | |
| 2 | 106,644 | |||
| 2 | 106,644 | |||
| 19.09.2025 | 09:20:35,420 | 1 | 106,644 | |
| 1 | 106,644 | |||
| 1 | 106,644 | |||
| 19.09.2025 | 09:20:35,118 | 1 | 106,644 | |
| 1 | 106,644 | |||
| 1 | 106,644 | |||
| 19.09.2025 | 09:20:35,017 | 1 | 106,644 | |
| 1 | 106,644 | |||
| 1 | 106,644 | |||
| 19.09.2025 | 09:20:34,919 | 1 | 106,644 | |
| 1 | 106,644 | |||
| 1 | 106,644 | |||
| 19.09.2025 | 09:20:34,515 | 1 | 106,638 | |
| 1 | 106,638 | |||
| 1 | 106,638 | |||
| 19.09.2025 | 09:20:33,411 | 1 | 106,638 | |
| 1 | 106,638 | |||
| 1 | 106,638 | |||
| 19.09.2025 | 09:20:33,204 | 1 | 106,638 | |
| 1 | 106,638 | |||
| 1 | 106,638 | |||
| 19.09.2025 | 09:20:12,054 | 8 | 106,612 | |
| 8 | 106,612 | |||
| 8 | 106,612 | |||
| 19.09.2025 | 09:20:09,338 | 1 | 106,634 | |
| 1 | 106,634 | |||
| 1 | 106,634 | |||
| 19.09.2025 | 09:20:08,833 | 2 | 106,634 | |
| 2 | 106,634 | |||
| 2 | 106,634 | |||
| 19.09.2025 | 09:20:08,532 | 1 | 106,634 | |
| 1 | 106,634 | |||
| 1 | 106,634 | |||
| 19.09.2025 | 09:20:08,433 | 1 | 106,634 | |
| 1 | 106,634 | |||
| 1 | 106,634 | |||
| 19.09.2025 | 09:20:05,618 | 1 | 106,634 | |
| 1 | 106,634 | |||
| 1 | 106,634 | |||
| 19.09.2025 | 09:20:04,812 | 1 | 106,634 | |
| 1 | 106,634 | |||
| 1 | 106,634 | |||
| 19.09.2025 | 09:20:03,096 | 1 | 106,634 | |
| 1 | 106,634 | |||
| 1 | 106,634 | |||
| 19.09.2025 | 09:20:02,491 | 1 | 106,634 | |
| 1 | 106,634 | |||
| 1 | 106,634 | |||
| 19.09.2025 | 09:19:42,167 | 2 | 106,592 | |
| 2 | 106,592 | |||
| 2 | 106,592 | |||
| 19.09.2025 | 09:19:39,750 | 1 | 106,614 | |
| 1 | 106,614 | |||
| 1 | 106,614 | |||
| 19.09.2025 | 09:19:36,726 | 1 | 106,614 | |
| 1 | 106,614 | |||
| 1 | 106,614 | |||
| 19.09.2025 | 09:19:36,221 | 1 | 106,614 | |
| 1 | 106,614 | |||
| 1 | 106,614 | |||
| 19.09.2025 | 09:19:36,125 | 3 | 106,592 | |
| 3 | 106,592 | |||
| 3 | 106,592 | |||
| 19.09.2025 | 09:19:35,922 | 1 | 106,608 | |
| 1 | 106,608 | |||
| 1 | 106,608 | |||
| 19.09.2025 | 09:19:35,318 | 1 | 106,608 | |
| 1 | 106,608 | |||
| 1 | 106,608 | |||
| 19.09.2025 | 09:19:33,504 | 1 | 106,608 | |
| 1 | 106,608 | |||
| 1 | 106,608 | |||
| 19.09.2025 | 09:19:08,751 | 1 | 106,604 | |
| 1 | 106,604 | |||
| 1 | 106,604 | |||
| 19.09.2025 | 09:19:07,844 | 1 | 106,598 | |
| 1 | 106,598 | |||
| 1 | 106,598 | |||
| 19.09.2025 | 09:19:07,542 | 1 | 106,598 | |
| 1 | 106,598 | |||
| 1 | 106,598 | |||
| 19.09.2025 | 09:19:06,735 | 1 | 106,638 | |
| 1 | 106,638 | |||
| 1 | 106,638 | |||
| 19.09.2025 | 09:19:03,821 | 1 | 106,628 | |
| 1 | 106,628 | |||
| 1 | 106,628 | |||
| 19.09.2025 | 09:19:02,213 | 7 | 106,612 | |
| 7 | 106,612 | |||
| 7 | 106,612 | |||
| 19.09.2025 | 09:18:39,155 | 2 | 106,608 | |
| 2 | 106,608 | |||
| 2 | 106,608 | |||
| 19.09.2025 | 09:18:39,081 | 1 | 106,608 | |
| 1 | 106,608 | |||
| 1 | 106,608 | |||
| 19.09.2025 | 09:18:36,468 | 1 | 106,614 | |
| 1 | 106,614 | |||
| 1 | 106,614 | |||
| 19.09.2025 | 09:18:36,067 | 1 | 106,614 | |
| 1 | 106,614 | |||
| 1 | 106,614 | |||
| 19.09.2025 | 09:18:35,558 | 1 | 106,608 | |
| 1 | 106,608 | |||
| 1 | 106,608 | |||
| 19.09.2025 | 09:18:35,265 | 1 | 106,608 | |
| 1 | 106,608 | |||
| 1 | 106,608 | |||
| 19.09.2025 | 09:18:34,852 | 1 | 106,608 | |
| 1 | 106,608 | |||
| 1 | 106,608 | |||
| 19.09.2025 | 09:18:32,642 | 1 | 106,604 | |
| 1 | 106,604 | |||
| 1 | 106,604 | |||
| 19.09.2025 | 09:18:27,953 | 4 | 106,582 | |
| 4 | 106,582 | |||
| 4 | 106,582 | |||
| 19.09.2025 | 09:18:27,135 | 2 | 106,604 | |
| 2 | 106,604 | |||
| 2 | 106,604 | |||
| 19.09.2025 | 09:18:10,400 | 1 | 106,608 | |
| 1 | 106,608 | |||
| 1 | 106,608 | |||
| 19.09.2025 | 09:18:09,187 | 1 | 106,608 | |
| 1 | 106,608 | |||
| 1 | 106,608 | |||
| 19.09.2025 | 09:18:08,083 | 1 | 106,614 | |
| 1 | 106,614 | |||
| 1 | 106,614 | |||
| 19.09.2025 | 09:18:07,578 | 1 | 106,614 | |
| 1 | 106,614 | |||
| 1 | 106,614 | |||
| 19.09.2025 | 09:18:06,568 | 2 | 106,608 | |
| 2 | 106,608 | |||
| 2 | 106,608 | |||
| 19.09.2025 | 09:18:06,369 | 1 | 106,608 | |
| 1 | 106,608 | |||
| 1 | 106,608 | |||
| 19.09.2025 | 09:17:45,026 | 5 | 106,566 | |
| 5 | 106,566 | |||
| 5 | 106,566 | |||
| 19.09.2025 | 09:17:39,692 | 1 | 106,588 | |
| 1 | 106,588 | |||
| 1 | 106,588 | |||
| 19.09.2025 | 09:17:39,490 | 1 | 106,588 | |
| 1 | 106,588 | |||
| 1 | 106,588 | |||
| 19.09.2025 | 09:17:38,386 | 1 | 106,588 | |
| 1 | 106,588 | |||
| 1 | 106,588 | |||
| 19.09.2025 | 09:17:37,072 | 1 | 106,608 | |
| 1 | 106,608 | |||
| 1 | 106,608 | |||
| 19.09.2025 | 09:17:36,872 | 1 | 106,608 | |
| 1 | 106,608 | |||
| 1 | 106,608 | |||
| 19.09.2025 | 09:17:36,371 | 1 | 106,608 | |
| 1 | 106,608 | |||
| 1 | 106,608 | |||
| 19.09.2025 | 09:17:35,869 | 1 | 106,598 | |
| 1 | 106,598 | |||
| 1 | 106,598 | |||
| 19.09.2025 | 09:17:30,234 | 12 | 106,60 | |
| 12 | 106,60 | |||
| 12 | 106,60 | |||
| 19.09.2025 | 09:17:11,517 | 3 | 106,602 | |
| 3 | 106,602 | |||
| 3 | 106,602 | |||
| 19.09.2025 | 09:17:10,309 | 1 | 106,634 | |
| 1 | 106,634 | |||
| 1 | 106,634 | |||
| 19.09.2025 | 09:17:07,904 | 1 | 106,634 | |
| 1 | 106,634 | |||
| 1 | 106,634 | |||
| 19.09.2025 | 09:16:43,137 | 1 300 | 106,67 | |
| 1 300 | 106,67 | |||
| 1 300 | 106,67 | |||
| 19.09.2025 | 09:16:41,725 | 1 | 106,678 | |
| 1 | 106,678 | |||
| 1 | 106,678 | |||
| 19.09.2025 | 09:16:38,816 | 1 | 106,674 | |
| 1 | 106,674 | |||
| 1 | 106,674 | |||
| 19.09.2025 | 09:16:37,807 | 1 | 106,684 | |
| 1 | 106,684 | |||
| 1 | 106,684 | |||
| 19.09.2025 | 09:16:33,984 | 4 | 106,656 | |
| 4 | 106,656 | |||
| 4 | 106,656 | |||
| 19.09.2025 | 09:16:15,768 | 5 | 106,704 | |
| 5 | 106,704 | |||
| 5 | 106,704 | |||
| 19.09.2025 | 09:16:10,536 | 1 | 106,704 | |
| 1 | 106,704 | |||
| 1 | 106,704 | |||
| 19.09.2025 | 09:16:10,435 | 1 | 106,704 | |
| 1 | 106,704 | |||
| 1 | 106,704 | |||
| 19.09.2025 | 09:16:08,121 | 1 | 106,698 | |
| 1 | 106,698 | |||
| 1 | 106,698 | |||
| 19.09.2025 | 09:16:05,802 | 3 | 106,698 | |
| 3 | 106,698 | |||
| 3 | 106,698 | |||
| 19.09.2025 | 09:16:05,399 | 1 | 106,698 | |
| 1 | 106,698 | |||
| 1 | 106,698 | |||
| 19.09.2025 | 09:15:58,870 | 6 | 106,676 | |
| 6 | 106,676 | |||
| 6 | 106,676 | |||
| 19.09.2025 | 09:15:51,919 | 27 | 106,694 | |
| 27 | 106,694 | |||
| 27 | 106,694 | |||
| 19.09.2025 | 09:15:38,729 | 1 | 106,698 | |
| 1 | 106,698 | |||
| 1 | 106,698 | |||
| 19.09.2025 | 09:15:37,722 | 1 | 106,684 | |
| 1 | 106,684 | |||
| 1 | 106,684 | |||
| 19.09.2025 | 09:15:36,715 | 1 | 106,684 | |
| 1 | 106,684 | |||
| 1 | 106,684 | |||
| 19.09.2025 | 09:15:35,909 | 1 | 106,684 | |
| 1 | 106,684 | |||
| 1 | 106,684 | |||
| 19.09.2025 | 09:15:20,712 | 1 | 106,688 | |
| 1 | 106,688 | |||
| 1 | 106,688 | |||
| 19.09.2025 | 09:15:12,746 | 1 | 106,658 | |
| 1 | 106,658 | |||
| 1 | 106,658 | |||
| 19.09.2025 | 09:15:10,533 | 1 | 106,658 | |
| 1 | 106,658 | |||
| 1 | 106,658 | |||
| 19.09.2025 | 09:15:10,142 | 1 | 106,658 | |
| 1 | 106,658 | |||
| 1 | 106,658 | |||
| 19.09.2025 | 09:15:04,900 | 5 | 106,654 | |
| 5 | 106,654 | |||
| 5 | 106,654 | |||
| 19.09.2025 | 09:14:47,654 | 4 | 106,642 | |
| 4 | 106,642 | |||
| 4 | 106,642 | |||
| 19.09.2025 | 09:14:36,365 | 1 | 106,654 | |
| 1 | 106,654 | |||
| 1 | 106,654 | |||
| 19.09.2025 | 09:14:35,682 | 1 | 106,658 | |
| 1 | 106,658 | |||
| 1 | 106,658 | |||
| 19.09.2025 | 09:14:35,232 | 1 | 106,658 | |
| 1 | 106,658 | |||
| 1 | 106,658 | |||
| 19.09.2025 | 09:14:35,160 | 1 | 106,658 | |
| 1 | 106,658 | |||
| 1 | 106,658 | |||
| 19.09.2025 | 09:14:11,398 | 6 | 106,646 | |
| 6 | 106,646 | |||
| 6 | 106,646 | |||
| 19.09.2025 | 09:14:08,683 | 1 | 106,664 | |
| 1 | 106,664 | |||
| 1 | 106,664 | |||
| 19.09.2025 | 09:14:07,678 | 1 | 106,664 | |
| 1 | 106,664 | |||
| 1 | 106,664 | |||
| 19.09.2025 | 09:14:05,560 | 1 | 106,668 | |
| 1 | 106,668 | |||
| 1 | 106,668 | |||
| 19.09.2025 | 09:14:04,759 | 1 | 106,668 | |
| 1 | 106,668 | |||
| 1 | 106,668 | |||
| 19.09.2025 | 09:13:46,536 | 2 | 106,656 | |
| 2 | 106,656 | |||
| 2 | 106,656 | |||
| 19.09.2025 | 09:13:38,385 | 1 | 106,684 | |
| 1 | 106,684 | |||
| 1 | 106,684 | |||
| 19.09.2025 | 09:13:37,383 | 1 | 106,688 | |
| 1 | 106,688 | |||
| 1 | 106,688 | |||
| 19.09.2025 | 09:13:36,977 | 5 | 106,666 | |
| 5 | 106,666 | |||
| 5 | 106,666 | |||
| 19.09.2025 | 09:13:36,675 | 1 | 106,688 | |
| 1 | 106,688 | |||
| 1 | 106,688 | |||
| 19.09.2025 | 09:13:34,783 | 1 | 106,688 | |
| 1 | 106,688 | |||
| 1 | 106,688 | |||
| 19.09.2025 | 09:13:32,956 | 1 | 106,688 | |
| 1 | 106,688 | |||
| 1 | 106,688 | |||
| 19.09.2025 | 09:13:17,752 | 10 | 106,678 | |
| 10 | 106,678 | |||
| 10 | 106,678 | |||
| 19.09.2025 | 09:13:10,208 | 1 | 106,684 | |
| 1 | 106,684 | |||
| 1 | 106,684 | |||
| 19.09.2025 | 09:13:08,193 | 2 | 106,674 | |
| 2 | 106,674 | |||
| 2 | 106,674 | |||
| 19.09.2025 | 09:13:08,102 | 1 | 106,694 | |
| 1 | 106,694 | |||
| 1 | 106,694 | |||
| 19.09.2025 | 09:13:06,282 | 3 | 106,688 | |
| 3 | 106,688 | |||
| 3 | 106,688 | |||
| 19.09.2025 | 09:13:05,380 | 1 | 106,694 | |
| 1 | 106,694 | |||
| 1 | 106,694 | |||
| 19.09.2025 | 09:13:04,676 | 4 | 106,666 | |
| 4 | 106,666 | |||
| 4 | 106,666 | |||
| 19.09.2025 | 09:13:03,967 | 1 | 106,694 | |
| 1 | 106,694 | |||
| 1 | 106,694 | |||
| 19.09.2025 | 09:13:03,662 | 1 | 106,694 | |
| 1 | 106,694 | |||
| 1 | 106,694 | |||
| 19.09.2025 | 09:12:52,031 | 100 | 106,687 | |
| 100 | 106,687 | |||
| 100 | 106,687 | |||
| 19.09.2025 | 09:12:40,516 | 1 | 106,704 | |
| 1 | 106,704 | |||
| 1 | 106,704 | |||
| 19.09.2025 | 09:12:40,261 | 1 | 106,704 | |
| 1 | 106,704 | |||
| 1 | 106,704 | |||
| 19.09.2025 | 09:12:40,195 | 1 | 106,704 | |
| 1 | 106,704 | |||
| 1 | 106,704 | |||
| 19.09.2025 | 09:12:40,110 | 15 | 106,704 | |
| 15 | 106,704 | |||
| 15 | 106,704 | |||
| 19.09.2025 | 09:12:38,901 | 4 | 106,704 | |
| 4 | 106,704 | |||
| 4 | 106,704 | |||
| 19.09.2025 | 09:12:37,894 | 1 | 106,704 | |
| 1 | 106,704 | |||
| 1 | 106,704 | |||
| 19.09.2025 | 09:12:34,469 | 1 | 106,708 | |
| 1 | 106,708 | |||
| 1 | 106,708 | |||
| 19.09.2025 | 09:12:34,365 | 2 | 106,708 | |
| 2 | 106,708 | |||
| 2 | 106,708 | |||
| 19.09.2025 | 09:12:32,857 | 3 | 106,686 | |
| 3 | 106,686 | |||
| 3 | 106,686 | |||
| 19.09.2025 | 09:12:10,518 | 1 | 106,688 | |
| 1 | 106,688 | |||
| 1 | 106,688 | |||
| 19.09.2025 | 09:12:10,166 | 1 | 106,688 | |
| 1 | 106,688 | |||
| 1 | 106,688 | |||
| 19.09.2025 | 09:12:08,507 | 1 | 106,704 | |
| 1 | 106,704 | |||
| 1 | 106,704 | |||
| 19.09.2025 | 09:11:43,161 | 1 | 106,704 | |
| 1 | 106,704 | |||
| 1 | 106,704 | |||
| 19.09.2025 | 09:11:39,340 | 1 | 106,728 | |
| 1 | 106,728 | |||
| 1 | 106,728 | |||
| 19.09.2025 | 09:11:24,042 | 4 | 106,686 | |
| 4 | 106,686 | |||
| 4 | 106,686 | |||
| 19.09.2025 | 09:11:15,288 | 1 | 106,718 | |
| 1 | 106,718 | |||
| 1 | 106,718 | |||
| 19.09.2025 | 09:11:14,483 | 1 | 106,694 | |
| 1 | 106,694 | |||
| 1 | 106,694 | |||
| 19.09.2025 | 09:11:13,376 | 1 | 106,698 | |
| 1 | 106,698 | |||
| 1 | 106,698 | |||
| 19.09.2025 | 09:11:12,773 | 1 | 106,698 | |
| 1 | 106,698 | |||
| 1 | 106,698 | |||
| 19.09.2025 | 09:11:12,569 | 1 | 106,698 | |
| 1 | 106,698 | |||
| 1 | 106,698 | |||
| 19.09.2025 | 09:11:09,757 | 1 | 106,698 | |
| 1 | 106,698 | |||
| 1 | 106,698 | |||
| 19.09.2025 | 09:11:08,849 | 1 | 106,698 | |
| 1 | 106,698 | |||
| 1 | 106,698 | |||
| 19.09.2025 | 09:10:53,070 | 281 | 106,688 | |
| 281 | 106,688 | |||
| 281 | 106,688 | |||
| 19.09.2025 | 09:10:50,739 | 5 | 106,676 | |
| 5 | 106,676 | |||
| 5 | 106,676 | |||
| 19.09.2025 | 09:10:38,060 | 1 | 106,698 | |
| 1 | 106,698 | |||
| 1 | 106,698 | |||
| 19.09.2025 | 09:10:37,152 | 1 | 106,698 | |
| 1 | 106,698 | |||
| 1 | 106,698 | |||
| 19.09.2025 | 09:10:36,752 | 1 | 106,698 | |
| 1 | 106,698 | |||
| 1 | 106,698 | |||
| 19.09.2025 | 09:10:36,044 | 1 | 106,698 | |
| 1 | 106,698 | |||
| 1 | 106,698 | |||
| 19.09.2025 | 09:10:31,511 | 1 | 106,698 | |
| 1 | 106,698 | |||
| 1 | 106,698 | |||
| 19.09.2025 | 09:10:17,219 | 3 | 106,682 | |
| 3 | 106,682 | |||
| 3 | 106,682 | |||
| 19.09.2025 | 09:10:05,550 | 1 | 106,718 | |
| 1 | 106,718 | |||
| 1 | 106,718 | |||
| 19.09.2025 | 09:10:02,730 | 1 | 106,708 | |
| 1 | 106,708 | |||
| 1 | 106,708 | |||
| 19.09.2025 | 09:10:01,827 | 1 | 106,688 | |
| 1 | 106,688 | |||
| 1 | 106,688 | |||
| 19.09.2025 | 09:09:43,219 | 4 | 106,686 | |
| 4 | 106,686 | |||
| 4 | 106,686 | |||
| 19.09.2025 | 09:09:39,888 | 1 | 106,714 | |
| 1 | 106,714 | |||
| 1 | 106,714 | |||
| 19.09.2025 | 09:09:35,371 | 1 | 106,694 | |
| 1 | 106,694 | |||
| 1 | 106,694 | |||
| 19.09.2025 | 09:09:34,961 | 1 | 106,698 | |
| 1 | 106,698 | |||
| 1 | 106,698 | |||
| 19.09.2025 | 09:09:30,329 | 1 | 106,688 | |
| 1 | 106,688 | |||
| 1 | 106,688 | |||
| 19.09.2025 | 09:09:29,140 | 10 | 106,688 | |
| 10 | 106,688 | |||
| 10 | 106,688 | |||
| 19.09.2025 | 09:09:19,966 | 83 | 106,662 | |
| 83 | 106,662 | |||
| 83 | 106,662 | |||
| 19.09.2025 | 09:09:10,522 | 3 | 106,682 | |
| 3 | 106,682 | |||
| 3 | 106,682 | |||
| 19.09.2025 | 09:09:08,101 | 4 | 106,694 | |
| 4 | 106,694 | |||
| 4 | 106,694 | |||
| 19.09.2025 | 09:09:06,784 | 1 | 106,694 | |
| 1 | 106,694 | |||
| 1 | 106,694 | |||
| 19.09.2025 | 09:09:03,847 | 1 | 106,684 | |
| 1 | 106,684 | |||
| 1 | 106,684 | |||
| 19.09.2025 | 09:08:38,511 | 1 | 106,688 | |
| 1 | 106,688 | |||
| 1 | 106,688 | |||
| 19.09.2025 | 09:08:37,504 | 1 | 106,688 | |
| 1 | 106,688 | |||
| 1 | 106,688 | |||
| 19.09.2025 | 09:08:35,496 | 5 | 106,672 | |
| 5 | 106,672 | |||
| 5 | 106,672 | |||
| 19.09.2025 | 09:08:34,385 | 1 | 106,684 | |
| 1 | 106,684 | |||
| 1 | 106,684 | |||
| 19.09.2025 | 09:08:11,032 | 1 | 106,708 | |
| 1 | 106,708 | |||
| 1 | 106,708 | |||
| 19.09.2025 | 09:08:10,834 | 10 | 106,708 | |
| 10 | 106,708 | |||
| 10 | 106,708 | |||
| 19.09.2025 | 09:08:06,204 | 1 | 106,688 | |
| 1 | 106,688 | |||
| 1 | 106,688 | |||
| 19.09.2025 | 09:08:04,896 | 1 | 106,708 | |
| 1 | 106,708 | |||
| 1 | 106,708 | |||
| 19.09.2025 | 09:08:03,596 | 1 | 106,708 | |
| 1 | 106,708 | |||
| 1 | 106,708 | |||
| 19.09.2025 | 09:08:02,540 | 6 | 106,672 | |
| 6 | 106,672 | |||
| 6 | 106,672 | |||
| 19.09.2025 | 09:08:02,480 | 1 | 106,684 | |
| 1 | 106,684 | |||
| 1 | 106,684 | |||
| 19.09.2025 | 09:07:47,481 | 3 | 106,694 | |
| 3 | 106,694 | |||
| 3 | 106,694 | |||
| 19.09.2025 | 09:07:43,251 | 1 | 106,688 | |
| 1 | 106,688 | |||
| 1 | 106,688 | |||
| 19.09.2025 | 09:07:42,950 | 1 | 106,688 | |
| 1 | 106,688 | |||
| 1 | 106,688 | |||
| 19.09.2025 | 09:07:40,509 | 1 | 106,688 | |
| 1 | 106,688 | |||
| 1 | 106,688 | |||
| 19.09.2025 | 09:07:40,439 | 1 | 106,688 | |
| 1 | 106,688 | |||
| 1 | 106,688 | |||
| 19.09.2025 | 09:07:37,416 | 1 | 106,688 | |
| 1 | 106,688 | |||
| 1 | 106,688 | |||
| 19.09.2025 | 09:07:34,098 | 1 | 106,688 | |
| 1 | 106,688 | |||
| 1 | 106,688 | |||
| 19.09.2025 | 09:07:30,299 | 7 | 106,672 | |
| 7 | 106,672 | |||
| 7 | 106,672 | |||
| 19.09.2025 | 09:07:16,501 | 1 | 106,708 | |
| 1 | 106,708 | |||
| 1 | 106,708 | |||
| 19.09.2025 | 09:07:16,298 | 1 | 106,708 | |
| 1 | 106,708 | |||
| 1 | 106,708 | |||
| 19.09.2025 | 09:07:14,591 | 1 | 106,698 | |
| 1 | 106,698 | |||
| 1 | 106,698 | |||
| 19.09.2025 | 09:07:14,190 | 1 | 106,708 | |
| 1 | 106,708 | |||
| 1 | 106,708 | |||
| 19.09.2025 | 09:07:13,291 | 1 | 106,708 | |
| 1 | 106,708 | |||
| 1 | 106,708 | |||
| 19.09.2025 | 09:07:12,582 | 1 | 106,708 | |
| 1 | 106,708 | |||
| 1 | 106,708 | |||
| 19.09.2025 | 09:07:11,476 | 1 | 106,708 | |
| 1 | 106,708 | |||
| 1 | 106,708 | |||
| 19.09.2025 | 09:07:08,557 | 1 | 106,704 | |
| 1 | 106,704 | |||
| 1 | 106,704 | |||
| 19.09.2025 | 09:06:58,096 | 9 | 106,672 | |
| 9 | 106,672 | |||
| 9 | 106,672 | |||
| 19.09.2025 | 09:06:42,496 | 1 | 106,714 | |
| 1 | 106,714 | |||
| 1 | 106,714 | |||
| 19.09.2025 | 09:06:42,088 | 1 | 106,714 | |
| 1 | 106,714 | |||
| 1 | 106,714 | |||
| 19.09.2025 | 09:06:41,929 | 1 | 106,686 | |
| 1 | 106,686 | |||
| 1 | 106,686 | |||
| 19.09.2025 | 09:06:41,285 | 1 | 106,714 | |
| 1 | 106,714 | |||
| 1 | 106,714 | |||
| 19.09.2025 | 09:06:40,479 | 1 | 106,714 | |
| 1 | 106,714 | |||
| 1 | 106,714 | |||
| 19.09.2025 | 09:06:39,570 | 1 | 106,714 | |
| 1 | 106,714 | |||
| 1 | 106,714 | |||
| 19.09.2025 | 09:06:38,665 | 1 | 106,714 | |
| 1 | 106,714 | |||
| 1 | 106,714 | |||
| 19.09.2025 | 09:06:37,759 | 1 | 106,714 | |
| 1 | 106,714 | |||
| 1 | 106,714 | |||
| 19.09.2025 | 09:06:37,562 | 1 | 106,714 | |
| 1 | 106,714 | |||
| 1 | 106,714 | |||
| 19.09.2025 | 09:06:33,944 | 1 | 106,714 | |
| 1 | 106,714 | |||
| 1 | 106,714 | |||
| 19.09.2025 | 09:06:22,260 | 3 | 106,692 | |
| 3 | 106,692 | |||
| 3 | 106,692 | |||
| 19.09.2025 | 09:06:09,683 | 1 | 106,724 | |
| 1 | 106,724 | |||
| 1 | 106,724 | |||
| 19.09.2025 | 09:06:09,482 | 1 | 106,728 | |
| 1 | 106,728 | |||
| 1 | 106,728 | |||
| 19.09.2025 | 09:06:07,674 | 1 | 106,728 | |
| 1 | 106,728 | |||
| 1 | 106,728 | |||
| 19.09.2025 | 09:06:07,474 | 1 | 106,714 | |
| 1 | 106,714 | |||
| 1 | 106,714 | |||
| 19.09.2025 | 09:06:04,884 | 1 | 106,714 | |
| 1 | 106,714 | |||
| 1 | 106,714 | |||
| 19.09.2025 | 09:05:50,375 | 3 | 106,676 | |
| 3 | 106,676 | |||
| 3 | 106,676 | |||
| 19.09.2025 | 09:05:41,821 | 1 | 106,698 | |
| 1 | 106,698 | |||
| 1 | 106,698 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.09.2025 @ 22:00:00
Letzte Aktualisierung:
19.09.2025 @ 22:00:00