iShsIII-Core MSCI World U.ETF Acc

3508

2782

109.496

       

Date Time Volume Order Volume Price
20/10/2025 17:24:55.234 1   109.496
      1 109.496
      1 109.496
20/10/2025 17:24:16.672 10   109.498
      10 109.498
      10 109.498
20/10/2025 17:23:49.457 1   109.498
      1 109.498
      1 109.498
20/10/2025 17:23:17.555 10   109.494
      10 109.494
      10 109.494
20/10/2025 17:23:09.982 93   109.486
      93 109.486
      93 109.486
20/10/2025 17:22:51.496 92   109.492
      92 109.492
      92 109.492
20/10/2025 17:22:46.916 5   109.486
      5 109.486
      5 109.486
20/10/2025 17:22:43.408 50   109.496
      50 109.496
      50 109.496
20/10/2025 17:22:29.751 75   109.518
      75 109.518
      75 109.518
20/10/2025 17:22:05.533 73   109.502
      73 109.502
      73 109.502
20/10/2025 17:21:23.290 5   109.514
      5 109.514
      5 109.514
20/10/2025 17:21:22.907 126   109.496
      126 109.496
      126 109.496
20/10/2025 17:21:10.219 2   109.514
      2 109.514
      2 109.514
20/10/2025 17:20:39.033 2   109.512
      2 109.512
      2 109.512
20/10/2025 17:20:28.459 1   109.506
      1 109.506
      1 109.506
20/10/2025 17:19:44.992 3   109.504
      3 109.504
      3 109.504
20/10/2025 17:19:44.867 9   109.504
      9 109.504
      9 109.504
20/10/2025 17:19:32.055 55   109.524
      55 109.524
      55 109.524
20/10/2025 17:19:20.191 23   109.524
      23 109.524
      23 109.524
20/10/2025 17:18:55.889 1   109.496
      1 109.496
      1 109.496
20/10/2025 17:18:48.545 1   109.508
      1 109.508
      1 109.508
20/10/2025 17:18:41.969 18   109.508
      18 109.508
      18 109.508
20/10/2025 17:18:37.897 3   109.514
      3 109.514
      3 109.514
20/10/2025 17:18:04.526 1   109.486
      1 109.486
      1 109.486
20/10/2025 17:17:57.604 3   109.486
      3 109.486
      3 109.486
20/10/2025 17:17:36.386 1   109.504
      1 109.504
      1 109.504
20/10/2025 17:17:36.087 1   109.504
      1 109.504
      1 109.504
20/10/2025 17:17:25.113 6   109.494
      6 109.494
      6 109.494
20/10/2025 17:17:22.296 2   109.498
      2 109.498
      2 109.498
20/10/2025 17:17:06.496 200   109.504
      150 109.504
      200 109.504
      50 109.504
20/10/2025 17:16:47.745 1   109.486
      1 109.486
      1 109.486
20/10/2025 17:16:45.597 10   109.49
      10 109.49
      10 109.49
20/10/2025 17:16:45.523 5   109.504
      5 109.504
      5 109.504
20/10/2025 17:16:37.836 387   109.496
      387 109.496
      387 109.496
20/10/2025 17:16:32.830 2   109.496
      2 109.496
      2 109.496
20/10/2025 17:16:17.004 10   109.476
      10 109.476
      10 109.476
20/10/2025 17:16:06.338 4   109.476
      4 109.476
      4 109.476
20/10/2025 17:15:46.379 50   109.472
      50 109.472
      50 109.472
20/10/2025 17:15:11.944 5   109.462
      5 109.462
      5 109.462
20/10/2025 17:15:04.563 86   109.488
      86 109.488
      86 109.488
20/10/2025 17:14:20.184 1   109.498
      1 109.498
      1 109.498
20/10/2025 17:13:55.911 20   109.518
      20 109.518
      20 109.518
20/10/2025 17:13:55.809 3   109.518
      3 109.518
      3 109.518
20/10/2025 17:13:53.493 1   109.518
      1 109.518
      1 109.518
20/10/2025 17:13:21.490 10   109.512
      10 109.512
      10 109.512
20/10/2025 17:13:19.577 92   109.538
      92 109.538
      92 109.538
20/10/2025 17:12:44.868 16   109.536
      16 109.536
      16 109.536
20/10/2025 17:12:41.546 1   109.526
      1 109.526
      1 109.526
20/10/2025 17:12:25.625 30   109.512
      30 109.512
      30 109.512
20/10/2025 17:10:19.615 15   109.562
      15 109.562
      15 109.562
20/10/2025 17:10:15.439 40   109.578
      40 109.578
      40 109.578
20/10/2025 17:10:13.587 38   109.574
      38 109.574
      38 109.574
20/10/2025 17:09:49.939 9   109.564
      9 109.564
      9 109.564
20/10/2025 17:09:39.760 250   109.558
      250 109.558
      250 109.558
20/10/2025 17:09:39.637 1   109.552
      1 109.552
      1 109.552
20/10/2025 17:09:31.935 10   109.568
      10 109.568
      10 109.568
20/10/2025 17:09:23.838 25   109.556
      25 109.556
      25 109.556
20/10/2025 17:09:19.465 29   109.552
      29 109.552
      29 109.552
20/10/2025 17:08:58.278 3   109.564
      3 109.564
      3 109.564
20/10/2025 17:08:54.421 8   109.552
      8 109.552
      8 109.552
20/10/2025 17:08:16.757 18   109.566
      18 109.566
      18 109.566
20/10/2025 17:08:13.957 2   109.566
      2 109.566
      2 109.566
20/10/2025 17:08:10.456 50   109.578
      50 109.578
      50 109.578
20/10/2025 17:07:55.495 1   109.578
      1 109.578
      1 109.578
20/10/2025 17:07:55.150 1   109.566
      1 109.566
      1 109.566
20/10/2025 17:07:42.141 4   109.552
      4 109.552
      4 109.552
20/10/2025 17:07:37.040 90   109.552
      90 109.552
      90 109.552
20/10/2025 17:07:34.201 15   109.574
      15 109.574
      15 109.574
20/10/2025 17:07:12.079 230   109.552
      230 109.552
      230 109.552
20/10/2025 17:07:07.287 1   109.552
      1 109.552
      1 109.552
20/10/2025 17:07:04.113 270   109.574
      270 109.574
      270 109.574
20/10/2025 17:07:01.096 150   109.552
      150 109.552
      150 109.552
20/10/2025 17:06:39.633 3   109.564
      3 109.564
      3 109.564
20/10/2025 17:06:36.960 5   109.552
      5 109.552
      5 109.552
20/10/2025 17:06:28.540 2   109.556
      2 109.556
      2 109.556
20/10/2025 17:06:17.707 20   109.558
      20 109.558
      20 109.558
20/10/2025 17:05:55.702 2   109.548
      2 109.548
      2 109.548
20/10/2025 17:05:14.205 1   109.56
      1 109.56
      1 109.56
20/10/2025 17:04:36.056 4   109.568
      4 109.568
      4 109.568
20/10/2025 17:03:57.000 1   109.584
      1 109.584
      1 109.584
20/10/2025 17:03:40.890 53   109.562
      53 109.562
      53 109.562
20/10/2025 17:03:36.317 14   109.578
      14 109.578
      14 109.578
20/10/2025 17:03:30.929 12   109.566
      12 109.566
      12 109.566
20/10/2025 17:02:16.930 20   109.562
      20 109.562
      20 109.562
20/10/2025 17:00:53.908 25   109.574
      25 109.574
      25 109.574
20/10/2025 17:00:24.580 1   109.614
      1 109.614
      1 109.614
20/10/2025 17:00:09.123 150   109.592
      150 109.592
      150 109.592
20/10/2025 17:00:00.922 2   109.614
      2 109.614
      2 109.614
20/10/2025 16:59:50.460 1   109.614
      1 109.614
      1 109.614
20/10/2025 16:59:48.364 183   109.596
      183 109.596
      183 109.596
20/10/2025 16:59:40.885 3   109.592
      3 109.592
      3 109.592
20/10/2025 16:59:30.117 13   109.596
      13 109.596
      13 109.596
20/10/2025 16:59:14.394 1   109.628
      1 109.628
      1 109.628
20/10/2025 16:58:42.059 20   109.60
      20 109.60
      20 109.60
20/10/2025 16:58:29.330 25   109.618
      25 109.618
      25 109.618
20/10/2025 16:57:56.173 4   109.608
      4 109.608
      4 109.608
20/10/2025 16:57:39.656 1   109.6025
      1 109.6025
      1 109.6025
20/10/2025 16:56:38.707 18   109.614
      18 109.614
      18 109.614
20/10/2025 16:56:19.322 1   109.614
      1 109.614
      1 109.614
20/10/2025 16:55:23.174 1   109.608
      1 109.608
      1 109.608
20/10/2025 16:55:19.487 1 790   109.59
      1 790 109.59
      1 790 109.59
20/10/2025 16:55:02.039 1   109.586
      1 109.586
      1 109.586
20/10/2025 16:55:01.775 300   109.604
      300 109.604
      300 109.604
20/10/2025 16:54:56.994 623   109.592
      623 109.592
      623 109.592
20/10/2025 16:54:48.619 182   109.604
      30 109.604
      27 109.604
      125 109.604
      182 109.604
20/10/2025 16:54:20.933 1   109.594
      1 109.594
      1 109.594
20/10/2025 16:54:19.684 2   109.594
      2 109.594
      2 109.594
20/10/2025 16:54:11.418 1   109.572
      1 109.572
      1 109.572
20/10/2025 16:54:06.922 1 308   109.566
      1 308 109.566
      1 308 109.566
20/10/2025 16:54:06.849 55   109.594
      55 109.594
      55 109.594
20/10/2025 16:53:57.363 1   109.588
      1 109.588
      1 109.588
20/10/2025 16:53:52.467 370   109.566
      370 109.566
      370 109.566
20/10/2025 16:53:43.816 4   109.576
      4 109.576
      4 109.576
20/10/2025 16:53:38.259 13   109.574
      13 109.574
      13 109.574
20/10/2025 16:53:30.218 45   109.562
      45 109.562
      45 109.562
20/10/2025 16:52:50.777 12   109.562
      12 109.562
      12 109.562
20/10/2025 16:52:34.085 5   109.562
      5 109.562
      5 109.562
20/10/2025 16:51:47.751 9   109.594
      9 109.594
      9 109.594
20/10/2025 16:51:40.057 13   109.578
      13 109.578
      13 109.578
20/10/2025 16:51:04.244 1   109.552
      1 109.552
      1 109.552
20/10/2025 16:50:53.078 1   109.554
      1 109.554
      1 109.554
20/10/2025 16:50:47.405 182   109.558
      182 109.558
      182 109.558
20/10/2025 16:50:31.005 1   109.564
      1 109.564
      1 109.564
20/10/2025 16:50:26.922 6   109.556
      6 109.556
      6 109.556
20/10/2025 16:50:00.158 13   109.572
      13 109.572
      13 109.572
20/10/2025 16:49:52.707 1   109.574
      1 109.574
      1 109.574
20/10/2025 16:49:46.906 6   109.556
      6 109.556
      6 109.556
20/10/2025 16:49:36.861 10   109.55
      10 109.55
      10 109.55
20/10/2025 16:49:31.280 1   109.542
      1 109.542
      1 109.542
20/10/2025 16:48:51.534 1   109.544
      1 109.544
      1 109.544
20/10/2025 16:48:49.914 1   109.536
      1 109.536
      1 109.536
20/10/2025 16:48:41.544 100   109.532
      100 109.532
      100 109.532
20/10/2025 16:48:05.711 42   109.522
      42 109.522
      42 109.522
20/10/2025 16:47:49.820 23   109.532
      23 109.532
      23 109.532
20/10/2025 16:47:30.246 30   109.532
      30 109.532
      30 109.532
20/10/2025 16:47:22.781 1   109.534
      1 109.534
      1 109.534
20/10/2025 16:46:50.192 2   109.512
      2 109.512
      2 109.512
20/10/2025 16:46:47.996 260   109.506
      260 109.506
      260 109.506
20/10/2025 16:46:40.032 146   109.524
      146 109.524
      146 109.524
20/10/2025 16:46:39.085 759   109.506
      759 109.506
      759 109.506
20/10/2025 16:46:05.910 3   109.506
      3 109.506
      3 109.506
20/10/2025 16:46:05.124 2   109.506
      2 109.506
      2 109.506
20/10/2025 16:45:56.473 26   109.506
      26 109.506
      26 109.506
20/10/2025 16:45:54.544 2   109.518
      2 109.518
      2 109.518
20/10/2025 16:45:52.782 17   109.506
      17 109.506
      17 109.506
20/10/2025 16:45:49.341 30   109.502
      30 109.502
      30 109.502
20/10/2025 16:45:37.306 45   109.502
      45 109.502
      45 109.502
20/10/2025 16:45:14.427 913   109.496
      913 109.496
      913 109.496
20/10/2025 16:45:09.912 551   109.50
      110 109.50
      551 109.50
      25 109.50
      200 109.50
      100 109.50
      26 109.50
      90 109.50
20/10/2025 16:45:03.232 84   109.482
      10 109.482
      74 109.482
      84 109.482
20/10/2025 16:44:00.727 72   109.486
      72 109.486
      72 109.486
20/10/2025 16:43:50.590 46   109.486
      46 109.486
      46 109.486
20/10/2025 16:43:28.964 20   109.472
      20 109.472
      20 109.472
20/10/2025 16:43:00.597 110   109.446
      110 109.446
      110 109.446
20/10/2025 16:42:21.122 64   109.478
      64 109.478
      64 109.478
20/10/2025 16:42:03.656 82   109.486
      82 109.486
      82 109.486
20/10/2025 16:41:51.776 300   109.494
      300 109.494
      300 109.494
20/10/2025 16:41:42.796 50   109.482
      50 109.482
      50 109.482
20/10/2025 16:41:33.697 188   109.488
      188 109.488
      5 109.488
      183 109.488
20/10/2025 16:41:25.693 182   109.452
      182 109.452
      182 109.452
20/10/2025 16:41:20.152 40   109.45
      40 109.45
      40 109.45
20/10/2025 16:41:11.214 18   109.436
      18 109.436
      18 109.436
20/10/2025 16:40:54.091 15   109.422
      15 109.422
      15 109.422
20/10/2025 16:40:32.028 18   109.436
      18 109.436
      18 109.436
20/10/2025 16:40:26.740 10   109.436
      10 109.436
      10 109.436
20/10/2025 16:40:20.443 4   109.448
      4 109.448
      4 109.448
20/10/2025 16:40:11.292 56   109.448
      56 109.448
      56 109.448
20/10/2025 16:40:04.799 100   109.416
      100 109.416
      100 109.416
20/10/2025 16:39:33.847 1   109.408
      1 109.408
      1 109.408
20/10/2025 16:39:30.123 20   109.408
      20 109.408
      20 109.408
20/10/2025 16:38:12.641 1 800   109.396
      1 800 109.396
      1 800 109.396
20/10/2025 16:38:11.939 19   109.404
      19 109.404
      19 109.404
20/10/2025 16:37:47.045 3   109.386
      3 109.386
      3 109.386
20/10/2025 16:37:27.508 200   109.388
      200 109.388
      200 109.388
20/10/2025 16:37:07.055 1   109.378
      1 109.378
      1 109.378
20/10/2025 16:36:55.774 50   109.388
      50 109.388
      50 109.388
20/10/2025 16:36:54.257 45   109.394
      45 109.394
      45 109.394
20/10/2025 16:36:54.081 8   109.372
      8 109.372
      8 109.372
20/10/2025 16:36:38.921 10   109.366
      10 109.366
      10 109.366
20/10/2025 16:36:34.630 4   109.394
      4 109.394
      4 109.394
20/10/2025 16:35:37.430 10   109.372
      10 109.372
      10 109.372
20/10/2025 16:35:33.335 3   109.376
      3 109.376
      3 109.376
20/10/2025 16:35:28.360 9   109.388
      9 109.388
      9 109.388
20/10/2025 16:35:20.773 4   109.372
      4 109.372
      4 109.372
20/10/2025 16:35:11.880 22   109.378
      22 109.378
      22 109.378
20/10/2025 16:34:23.675 2   109.40
      2 109.40
      2 109.40
20/10/2025 16:34:18.384 10   109.408
      10 109.408
      10 109.408
20/10/2025 16:34:10.925 3   109.392
      3 109.392
      3 109.392
20/10/2025 16:33:52.602 254   109.376
      254 109.376
      254 109.376
20/10/2025 16:33:41.697 30   109.376
      30 109.376
      30 109.376
20/10/2025 16:33:41.357 13   109.398
      13 109.398
      13 109.398
20/10/2025 16:33:34.433 80   109.376
      80 109.376
      80 109.376
20/10/2025 16:33:05.990 2 000   109.408
      2 000 109.408
      2 000 109.408
20/10/2025 16:33:05.265 3   109.406
      3 109.406
      3 109.406
20/10/2025 16:32:55.589 2   109.408
      2 109.408
      2 109.408
20/10/2025 16:32:55.269 1   109.408
      1 109.408
      1 109.408
20/10/2025 16:32:54.475 12   109.408
      12 109.408
      12 109.408
20/10/2025 16:32:31.063 4   109.408
      4 109.408
      4 109.408
20/10/2025 16:32:22.741 2   109.408
      2 109.408
      2 109.408
20/10/2025 16:32:19.491 40   109.406
      40 109.406
      40 109.406
20/10/2025 16:32:16.812 3   109.396
      3 109.396
      3 109.396
20/10/2025 16:32:07.252 1   109.408
      1 109.408
      1 109.408
20/10/2025 16:32:04.131 8   109.402
      8 109.402
      8 109.402
20/10/2025 16:32:03.725 12   109.418
      12 109.418
      12 109.418
20/10/2025 16:31:20.426 17   109.382
      17 109.382
      17 109.382
20/10/2025 16:31:15.450 3   109.404
      3 109.404
      3 109.404
20/10/2025 16:30:44.053 30   109.416
      30 109.416
      30 109.416
20/10/2025 16:29:57.151 1   109.434
      1 109.434
      1 109.434
20/10/2025 16:29:46.855 334   109.422
      334 109.422
      334 109.422
20/10/2025 16:29:31.891 45   109.42
      45 109.42
      45 109.42
20/10/2025 16:28:52.857 10   109.416
      10 109.416
      10 109.416
20/10/2025 16:28:39.310 1 000   109.44
      1 000 109.44
      1 000 109.44
20/10/2025 16:28:36.436 10   109.432
      10 109.432
      10 109.432
20/10/2025 16:28:06.650 3   109.426
      3 109.426
      3 109.426
20/10/2025 16:27:52.264 1   109.424
      1 109.424
      1 109.424
20/10/2025 16:27:39.179 2   109.418
      2 109.418
      2 109.418
20/10/2025 16:27:30.343 1   109.402
      1 109.402
      1 109.402
20/10/2025 16:27:16.653 64   109.408
      64 109.408
      64 109.408
20/10/2025 16:27:06.042 5   109.382
      5 109.382
      5 109.382
20/10/2025 16:26:53.894 4 133   109.40
      106 109.40
      2 707 109.40
      18 109.40
      54 109.40
      50 109.40
      5 109.40
      10 109.40
      1 183 109.40
      4 133 109.40
20/10/2025 16:26:14.951 5   109.384
      5 109.384
      5 109.384
20/10/2025 16:25:59.879 100   109.384
      100 109.384
      100 109.384
20/10/2025 16:25:24.280 1   109.364
      1 109.364
      1 109.364
20/10/2025 16:25:12.102 3   109.364
      3 109.364
      3 109.364
20/10/2025 16:25:10.625 1   109.346
      1 109.346
      1 109.346
20/10/2025 16:24:45.516 4   109.364
      4 109.364
      4 109.364
20/10/2025 16:24:44.249 20   109.374
      20 109.374
      20 109.374
20/10/2025 16:24:19.130 42   109.356
      42 109.356
      42 109.356
20/10/2025 16:23:55.934 10   109.354
      10 109.354
      10 109.354
20/10/2025 16:23:23.443 30   109.364
      30 109.364
      28 109.364
      2 109.364
20/10/2025 16:23:17.800 7   109.354
      7 109.354
      7 109.354
20/10/2025 16:23:13.877 9   109.354
      9 109.354
      9 109.354
20/10/2025 16:22:44.174 25   109.358
      25 109.358
      25 109.358
20/10/2025 16:22:13.343 823   109.318
      823 109.318
      823 109.318
20/10/2025 16:21:25.701 30   109.306
      30 109.306
      30 109.306
20/10/2025 16:20:55.495 19   109.304
      19 109.304
      19 109.304
20/10/2025 16:20:51.473 90   109.302
      90 109.302
      90 109.302
20/10/2025 16:20:17.404 87   109.292
      87 109.292
      87 109.292
20/10/2025 16:20:15.617 36   109.304
      36 109.304
      36 109.304
20/10/2025 16:20:10.892 19   109.302
      19 109.302
      19 109.302
20/10/2025 16:20:00.994 5   109.304
      5 109.304
      5 109.304
20/10/2025 16:19:23.417 8   109.282
      8 109.282
      8 109.282
20/10/2025 16:19:16.377 15   109.302
      15 109.302
      15 109.302
20/10/2025 16:19:01.077 1   109.334
      1 109.334
      1 109.334
20/10/2025 16:18:52.322 1   109.318
      1 109.318
      1 109.318
20/10/2025 16:18:15.395 1   109.282
      1 109.282
      1 109.282
20/10/2025 16:17:29.453 70   109.304
      70 109.304
      70 109.304
20/10/2025 16:17:18.661 1   109.348
      1 109.348
      1 109.348
20/10/2025 16:16:37.090 3   109.316
      3 109.316
      3 109.316
20/10/2025 16:16:22.794 15   109.334
      15 109.334
      15 109.334
20/10/2025 16:16:16.669 3   109.344
      3 109.344
      3 109.344
20/10/2025 16:15:57.553 10   109.334
      10 109.334
      10 109.334
20/10/2025 16:15:57.195 6   109.328
      6 109.328
      6 109.328
20/10/2025 16:15:55.629 30   109.334
      30 109.334
      30 109.334
20/10/2025 16:15:49.121 100   109.344
      100 109.344
      100 109.344
20/10/2025 16:15:38.624 1   109.354
      1 109.354
      1 109.354
20/10/2025 16:15:37.732 2   109.354
      2 109.354
      2 109.354
20/10/2025 16:15:22.622 1   109.314
      1 109.314
      1 109.314
20/10/2025 16:15:14.014 4   109.302
      4 109.302
      4 109.302
20/10/2025 16:15:09.861 135   109.282
      135 109.282
      130 109.282
      5 109.282
20/10/2025 16:14:54.539 1   109.342
      1 109.342
      1 109.342
20/10/2025 16:14:43.545 50   109.364
      50 109.364
      50 109.364
20/10/2025 16:14:19.231 13   109.326
      13 109.326
      13 109.326
20/10/2025 16:14:14.429 18   109.326
      18 109.326
      18 109.326
20/10/2025 16:13:44.637 8   109.372
      8 109.372
      8 109.372
20/10/2025 16:13:38.951 1   109.388
      1 109.388
      1 109.388
20/10/2025 16:12:32.355 22   109.342
      22 109.342
      22 109.342
20/10/2025 16:12:31.115 20   109.352
      20 109.352
      20 109.352
20/10/2025 16:12:30.038 1   109.346
      1 109.346
      1 109.346
20/10/2025 16:12:29.580 1   109.346
      1 109.346
      1 109.346
20/10/2025 16:11:59.815 146   109.326
      146 109.326
      146 109.326
20/10/2025 16:11:53.655 1   109.322
      1 109.322
      1 109.322
20/10/2025 16:11:08.171 18   109.37
      18 109.37
      18 109.37
20/10/2025 16:11:05.897 68   109.372
      68 109.372
      68 109.372
20/10/2025 16:11:02.245 3   109.394
      3 109.394
      3 109.394
20/10/2025 16:10:38.214 46   109.388
      46 109.388
      46 109.388
20/10/2025 16:10:12.245 1   109.366
      1 109.366
      1 109.366
20/10/2025 16:10:09.690 500   109.394
      500 109.394
      500 109.394
20/10/2025 16:10:02.386 3   109.372
      3 109.372
      3 109.372
20/10/2025 16:09:57.114 9   109.388
      9 109.388
      9 109.388
20/10/2025 16:09:48.679 22   109.384
      22 109.384
      22 109.384
20/10/2025 16:09:44.752 45   109.356
      45 109.356
      45 109.356
20/10/2025 16:09:37.290 195   109.356
      195 109.356
      195 109.356
20/10/2025 16:09:34.399 5   109.356
      5 109.356
      5 109.356
20/10/2025 16:09:33.618 15   109.356
      15 109.356
      15 109.356
20/10/2025 16:09:05.608 925   109.316
      925 109.316
      925 109.316
20/10/2025 16:09:05.547 11   109.316
      11 109.316
      11 109.316
20/10/2025 16:08:32.804 4   109.368
      4 109.368
      4 109.368
20/10/2025 16:08:06.192 92   109.368
      92 109.368
      92 109.368
20/10/2025 16:08:02.292 3   109.352
      3 109.352
      3 109.352
20/10/2025 16:08:00.395 2   109.374
      2 109.374
      2 109.374
20/10/2025 16:07:39.198 40   109.35
      40 109.35
      40 109.35
20/10/2025 16:07:32.044 227   109.352
      227 109.352
      227 109.352
20/10/2025 16:06:36.551 54   109.344
      54 109.344
      54 109.344
20/10/2025 16:05:16.923 10   109.322
      10 109.322
      10 109.322
20/10/2025 16:04:49.961 2   109.316
      2 109.316
      2 109.316
20/10/2025 16:04:26.698 45   109.354
      45 109.354
      45 109.354
20/10/2025 16:04:22.348 1 000   109.336
      1 000 109.336
      1 000 109.336
20/10/2025 16:04:00.299 26   109.348
      26 109.348
      26 109.348
20/10/2025 16:03:39.937 10   109.326
      10 109.326
      10 109.326
20/10/2025 16:02:52.062 90   109.298
      90 109.298
      90 109.298
20/10/2025 16:02:45.737 3   109.314
      3 109.314
      3 109.314
20/10/2025 16:02:45.309 1   109.328
      1 109.328
      1 109.328
20/10/2025 16:02:42.457 2   109.338
      2 109.338
      2 109.338
20/10/2025 16:02:41.180 10   109.338
      10 109.338
      10 109.338
20/10/2025 16:02:18.056 18   109.348
      18 109.348
      18 109.348
20/10/2025 16:01:52.479 5   109.306
      5 109.306
      5 109.306
20/10/2025 16:01:51.139 3   109.328
      3 109.328
      3 109.328
20/10/2025 16:01:37.215 12   109.344
      12 109.344
      12 109.344
20/10/2025 16:01:32.638 6   109.326
      6 109.326
      6 109.326
20/10/2025 16:01:30.792 2   109.348
      2 109.348
      2 109.348
20/10/2025 16:00:11.328 10   109.30
      10 109.30
      10 109.30
20/10/2025 16:00:00.727 190   109.294
      190 109.294
      190 109.294
20/10/2025 15:59:39.209 40   109.266
      40 109.266
      40 109.266
20/10/2025 15:59:23.589 20   109.278
      20 109.278
      20 109.278
20/10/2025 15:59:21.624 12   109.274
      12 109.274
      12 109.274
20/10/2025 15:59:18.340 1   109.262
      1 109.262
      1 109.262
20/10/2025 15:59:10.790 10   109.284
      10 109.284
      10 109.284
20/10/2025 15:59:06.658 3   109.266
      3 109.266
      3 109.266
20/10/2025 15:58:42.472 14   109.262
      14 109.262
      14 109.262
20/10/2025 15:58:36.454 2   109.268
      2 109.268
      2 109.268
20/10/2025 15:57:29.175 28   109.254
      28 109.254
      28 109.254
20/10/2025 15:57:08.117 240   109.284
      240 109.284
      240 109.284
20/10/2025 15:56:58.257 10   109.294
      10 109.294
      10 109.294
20/10/2025 15:56:26.835 6   109.272
      6 109.272
      6 109.272
20/10/2025 15:56:20.363 32   109.272
      32 109.272
      32 109.272
20/10/2025 15:55:51.202 50   109.252
      50 109.252
      50 109.252

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM