Tradegate Exchange

Vanguard FTSE All-World U.ETF

960

885

123.28

Date	Time	Volume	Order Volume	Price
07/05/2025	18:42:10.568	8		123.28
			8	123.28
			8	123.28
07/05/2025	18:37:37.577	1		123.20
			1	123.20
			1	123.20
07/05/2025	18:35:15.446	81		123.20
			81	123.20
			81	123.20
07/05/2025	18:32:53.664	5		123.20
			5	123.20
			5	123.20
07/05/2025	18:31:37.396	1		123.18
			1	123.18
			1	123.18
07/05/2025	18:31:32.864	1		123.18
			1	123.18
			1	123.18
07/05/2025	18:29:03.092	10		123.16
			10	123.16
			10	123.16
07/05/2025	18:28:30.918	3		123.12
			3	123.12
			3	123.12
07/05/2025	18:28:18.123	1		123.22
			1	123.22
			1	123.22
07/05/2025	18:25:15.135	25		123.14
			25	123.14
			25	123.14
07/05/2025	18:21:12.861	1		123.36
			1	123.36
			1	123.36
07/05/2025	18:19:24.209	550		123.30
			550	123.30
			550	123.30
07/05/2025	18:15:13.546	64		123.40
			64	123.40
			64	123.40
07/05/2025	18:12:08.321	1		123.38
			1	123.38
			1	123.38
07/05/2025	18:11:52.118	17		123.42
			17	123.42
			17	123.42
07/05/2025	18:09:22.857	1		123.32
			1	123.32
			1	123.32
07/05/2025	18:06:36.128	1		123.36
			1	123.36
			1	123.36
07/05/2025	18:06:23.847	9		123.38
			9	123.38
			9	123.38
07/05/2025	18:05:27.337	100		123.40
			100	123.40
			100	123.40
07/05/2025	18:02:12.779	75		123.38
			75	123.38
			75	123.38
07/05/2025	18:01:36.753	2		123.30
			2	123.30
			2	123.30
07/05/2025	18:01:23.471	2		123.38
			2	123.38
			2	123.38
07/05/2025	18:00:51.282	33		123.26
			33	123.26
			33	123.26
07/05/2025	18:00:09.300	10		123.28
			10	123.28
			10	123.28
07/05/2025	17:58:09.496	25		123.30
			25	123.30
			25	123.30
07/05/2025	17:54:15.833	100		123.22
			100	123.22
			100	123.22
07/05/2025	17:53:19.347	1		123.18
			1	123.18
			1	123.18
07/05/2025	17:52:49.190	2		123.16
			2	123.16
			2	123.16
07/05/2025	17:52:38.890	1		123.16
			1	123.16
			1	123.16
07/05/2025	17:52:08.599	2		123.12
			2	123.12
			2	123.12
07/05/2025	17:51:35.251	1		122.98
			1	122.98
			1	122.98
07/05/2025	17:51:27.336	3		122.96
			3	122.96
			3	122.96
07/05/2025	17:51:05.221	1		123.06
			1	123.06
			1	123.06
07/05/2025	17:50:55.142	1		123.06
			1	123.06
			1	123.06
07/05/2025	17:50:16.060	19		122.98
			19	122.98
			19	122.98
07/05/2025	17:47:52.290	6		123.14
			6	123.14
			6	123.14
07/05/2025	17:46:53.930	162		123.28
			162	123.28
			162	123.28
07/05/2025	17:46:20.037	20		123.34
			20	123.34
			20	123.34
07/05/2025	17:46:19.099	40		123.34
			40	123.34
			40	123.34
07/05/2025	17:45:54.358	850		123.26
			850	123.26
			850	123.26
07/05/2025	17:43:46.178	1		123.32
			1	123.32
			1	123.32
07/05/2025	17:42:25.157	5		123.18
			5	123.18
			5	123.18
07/05/2025	17:41:26.431	1		123.26
			1	123.26
			1	123.26
07/05/2025	17:40:33.757	1		123.18
			1	123.18
			1	123.18
07/05/2025	17:38:49.822	95		123.22
			95	123.22
			95	123.22
07/05/2025	17:38:49.764	1		123.22
			1	123.22
			1	123.22
07/05/2025	17:34:38.454	20		123.12
			20	123.12
			20	123.12
07/05/2025	17:33:24.178	10		123.12
			10	123.12
			10	123.12
07/05/2025	17:31:33.691	15		123.04
			15	123.04
			15	123.04
07/05/2025	17:31:12.448	1		123.16
			1	123.16
			1	123.16
07/05/2025	17:30:58.496	2		123.10
			2	123.10
			2	123.10
07/05/2025	17:29:59.913	3		123.10
			3	123.10
			3	123.10
07/05/2025	17:29:52.466	1		123.14
			1	123.14
			1	123.14
07/05/2025	17:29:08.083	33		123.10
			33	123.10
			33	123.10
07/05/2025	17:28:59.825	6		123.06
			6	123.06
			6	123.06
07/05/2025	17:27:13.099	31		123.06
			31	123.06
			31	123.06
07/05/2025	17:25:24.364	2		123.08
			2	123.08
			2	123.08
07/05/2025	17:24:25.350	60		123.10
			60	123.10
			60	123.10
07/05/2025	17:23:32.784	5		123.12
			5	123.12
			5	123.12
07/05/2025	17:22:10.878	1		123.12
			1	123.12
			1	123.12
07/05/2025	17:21:16.619	14		123.00
			14	123.00
			14	123.00
07/05/2025	17:20:06.591	20		122.94
			20	122.94
			20	122.94
07/05/2025	17:20:03.723	6		122.94
			6	122.94
			6	122.94
07/05/2025	17:18:34.894	26		122.96
			26	122.96
			26	122.96
07/05/2025	17:17:33.729	5		122.96
			5	122.96
			5	122.96
07/05/2025	17:17:20.738	50		122.92
			50	122.92
			50	122.92
07/05/2025	17:16:59.917	81		122.92
			81	122.92
			81	122.92
07/05/2025	17:15:41.204	16		122.88
			16	122.88
			16	122.88
07/05/2025	17:14:46.138	16		122.84
			16	122.84
			16	122.84
07/05/2025	17:14:27.579	4		122.86
			4	122.86
			4	122.86
07/05/2025	17:14:09.213	3		122.84
			3	122.84
			3	122.84
07/05/2025	17:14:05.116	8		122.84
			8	122.84
			8	122.84
07/05/2025	17:14:00.724	24		122.80
			24	122.80
			24	122.80
07/05/2025	17:13:43.988	19		122.82
			19	122.82
			19	122.82
07/05/2025	17:13:39.417	1		122.80
			1	122.80
			1	122.80
07/05/2025	17:11:09.396	3		122.96
			3	122.96
			3	122.96
07/05/2025	17:09:03.998	2		122.98
			2	122.98
			2	122.98
07/05/2025	17:07:33.553	1		122.88
			1	122.88
			1	122.88
07/05/2025	17:07:33.265	121		122.88
			121	122.88
			121	122.88
07/05/2025	17:05:51.317	3		122.98
			3	122.98
			3	122.98
07/05/2025	17:05:14.296	1		122.92
			1	122.92
			1	122.92
07/05/2025	17:04:56.829	146		122.92
			146	122.92
			146	122.92
07/05/2025	17:04:51.285	15		122.94
			15	122.94
			15	122.94
07/05/2025	17:04:43.814	1		122.92
			1	122.92
			1	122.92
07/05/2025	17:03:42.227	1		122.84
			1	122.84
			1	122.84
07/05/2025	17:02:25.514	4		122.80
			4	122.80
			4	122.80
07/05/2025	17:01:06.033	100		122.84
			100	122.84
			100	122.84
07/05/2025	17:00:51.557	21		122.90
			21	122.90
			21	122.90
07/05/2025	16:59:38.009	50		122.94
			50	122.94
			50	122.94
07/05/2025	16:59:15.507	5		122.94
			5	122.94
			5	122.94
07/05/2025	16:59:10.005	1		122.96
			1	122.96
			1	122.96
07/05/2025	16:58:58.536	1		122.94
			1	122.94
			1	122.94
07/05/2025	16:57:51.387	50		122.86
			50	122.86
			50	122.86
07/05/2025	16:57:35.637	12		122.88
			12	122.88
			12	122.88
07/05/2025	16:56:28.069	2		122.88
			2	122.88
			2	122.88
07/05/2025	16:55:32.526	1		122.84
			1	122.84
			1	122.84
07/05/2025	16:54:49.506	24		122.90
			24	122.90
			24	122.90
07/05/2025	16:54:11.771	80		122.90
			80	122.90
			80	122.90
07/05/2025	16:54:06.727	41		122.94
			41	122.94
			41	122.94
07/05/2025	16:53:51.096	2		123.00
			2	123.00
			2	123.00
07/05/2025	16:52:27.235	2		123.08
			2	123.08
			2	123.08
07/05/2025	16:52:23.758	1		123.08
			1	123.08
			1	123.08
07/05/2025	16:52:11.754	9		123.06
			9	123.06
			9	123.06
07/05/2025	16:50:50.505	3		123.22
			3	123.22
			3	123.22
07/05/2025	16:50:44.913	4		123.22
			4	123.22
			4	123.22
07/05/2025	16:50:34.466	1		123.18
			1	123.18
			1	123.18
07/05/2025	16:49:39.019	210		123.24
			210	123.24
			210	123.24
07/05/2025	16:49:20.409	65		123.26
			65	123.26
			65	123.26
07/05/2025	16:49:19.336	8		123.26
			8	123.26
			8	123.26
07/05/2025	16:49:05.505	1		123.28
			1	123.28
			1	123.28
07/05/2025	16:45:59.012	1		123.34
			1	123.34
			1	123.34
07/05/2025	16:45:31.535	43		123.30
			43	123.30
			43	123.30
07/05/2025	16:45:13.634	3		123.30
			3	123.30
			3	123.30
07/05/2025	16:44:42.645	2		123.32
			2	123.32
			2	123.32
07/05/2025	16:44:04.469	27		123.32
			27	123.32
			27	123.32
07/05/2025	16:43:59.443	1		123.32
			1	123.32
			1	123.32
07/05/2025	16:43:22.253	2		123.32
			2	123.32
			2	123.32
07/05/2025	16:43:15.270	9		123.32
			9	123.32
			9	123.32
07/05/2025	16:42:18.911	245		123.34
			245	123.34
			245	123.34
07/05/2025	16:42:07.580	1		123.30
			1	123.30
			1	123.30
07/05/2025	16:39:18.834	4		123.34
			4	123.34
			4	123.34
07/05/2025	16:38:31.830	1		123.32
			1	123.32
			1	123.32
07/05/2025	16:38:05.624	6		123.32
			6	123.32
			6	123.32
07/05/2025	16:37:22.954	1		123.36
			1	123.36
			1	123.36
07/05/2025	16:36:02.835	34		123.34
			34	123.34
			34	123.34
07/05/2025	16:31:06.270	3		123.32
			3	123.32
			3	123.32
07/05/2025	16:30:31.061	3		123.36
			3	123.36
			3	123.36
07/05/2025	16:29:52.553	162		123.36
			162	123.36
			162	123.36
07/05/2025	16:28:50.636	1		123.36
			1	123.36
			1	123.36
07/05/2025	16:27:13.505	20		123.34
			20	123.34
			20	123.34
07/05/2025	16:25:23.099	80		123.34
			80	123.34
			80	123.34
07/05/2025	16:22:17.958	244		123.32
			244	123.32
			244	123.32
07/05/2025	16:22:16.655	16		123.30
			16	123.30
			16	123.30
07/05/2025	16:21:14.971	40		123.34
			40	123.34
			40	123.34
07/05/2025	16:20:51.938	1		123.34
			1	123.34
			1	123.34
07/05/2025	16:20:22.227	2		123.32
			2	123.32
			2	123.32
07/05/2025	16:19:10.739	4		123.32
			4	123.32
			4	123.32
07/05/2025	16:17:01.901	25		123.26
			25	123.26
			25	123.26
07/05/2025	16:15:46.825	6		123.30
			6	123.30
			6	123.30
07/05/2025	16:15:05.357	4		123.34
			4	123.34
			4	123.34
07/05/2025	16:14:34.218	215		123.32
			215	123.32
			215	123.32
07/05/2025	16:11:18.516	30		123.36
			30	123.36
			30	123.36
07/05/2025	16:11:13.660	30		123.36
			30	123.36
			30	123.36
07/05/2025	16:09:04.351	1		123.36
			1	123.36
			1	123.36
07/05/2025	16:08:55.730	32		123.36
			32	123.36
			32	123.36
07/05/2025	16:07:59.482	5		123.34
			5	123.34
			5	123.34
07/05/2025	16:05:55.783	1		123.28
			1	123.28
			1	123.28
07/05/2025	16:05:44.774	9		123.30
			9	123.30
			9	123.30
07/05/2025	16:04:28.718	24		123.26
			24	123.26
			24	123.26
07/05/2025	16:04:22.667	97		123.28
			97	123.28
			97	123.28
07/05/2025	16:03:51.399	3		123.28
			3	123.28
			3	123.28
07/05/2025	16:02:50.731	40		123.26
			40	123.26
			40	123.26
07/05/2025	16:02:20.117	2		123.26
			2	123.26
			2	123.26
07/05/2025	16:00:07.074	17		123.24
			17	123.24
			17	123.24
07/05/2025	15:56:56.005	3		123.20
			3	123.20
			3	123.20
07/05/2025	15:54:20.863	25		123.06
			25	123.06
			25	123.06
07/05/2025	15:53:10.725	3		123.10
			3	123.10
			3	123.10
07/05/2025	15:51:35.830	3		123.04
			3	123.04
			3	123.04
07/05/2025	15:51:13.679	145		123.04
			145	123.04
			145	123.04
07/05/2025	15:50:57.490	1		123.00
			1	123.00
			1	123.00
07/05/2025	15:49:37.539	18		123.00
			18	123.00
			18	123.00
07/05/2025	15:49:28.253	10		123.00
			10	123.00
			10	123.00
07/05/2025	15:49:01.958	2		123.12
			2	123.12
			2	123.12
07/05/2025	15:47:51.015	2		123.26
			2	123.26
			2	123.26
07/05/2025	15:43:59.051	2		123.22
			2	123.22
			2	123.22
07/05/2025	15:40:53.149	1		123.18
			1	123.18
			1	123.18
07/05/2025	15:40:39.449	30		123.16
			30	123.16
			30	123.16
07/05/2025	15:40:38.360	1		123.16
			1	123.16
			1	123.16
07/05/2025	15:40:35.618	3		123.14
			3	123.14
			3	123.14
07/05/2025	15:37:47.721	303		123.06
			303	123.06
			303	123.06
07/05/2025	15:37:46.011	5 685		123.06
			5 685	123.06
			5 685	123.06
07/05/2025	15:36:38.384	400		123.00
			400	123.00
			400	123.00
07/05/2025	15:35:50.300	5		123.00
			5	123.00
			5	123.00
07/05/2025	15:35:14.215	11		123.08
			11	123.08
			11	123.08
07/05/2025	15:35:08.807	3		123.06
			3	123.06
			3	123.06
07/05/2025	15:35:08.108	1		123.06
			1	123.06
			1	123.06
07/05/2025	15:34:01.220	3		123.14
			3	123.14
			3	123.14
07/05/2025	15:32:23.274	9		123.18
			9	123.18
			9	123.18
07/05/2025	15:32:03.441	1		123.20
			1	123.20
			1	123.20
07/05/2025	15:30:25.159	286		123.00
			10	123.00
			42	123.00
			15	123.00
			50	123.00
			64	123.00
			286	123.00
			39	123.00
			4	123.00
			13	123.00
			9	123.00
			40	123.00
07/05/2025	15:30:10.016	6		123.06
			6	123.06
			6	123.06
07/05/2025	15:29:50.881	12		123.10
			12	123.10
			12	123.10
07/05/2025	15:29:04.660	6		123.12
			6	123.12
			6	123.12
07/05/2025	15:28:46.379	20		123.10
			20	123.10
			20	123.10
07/05/2025	15:28:28.172	2		123.12
			2	123.12
			2	123.12
07/05/2025	15:24:58.056	7		123.14
			7	123.14
			7	123.14
07/05/2025	15:24:25.645	2		123.10
			2	123.10
			2	123.10
07/05/2025	15:23:59.041	1		123.12
			1	123.12
			1	123.12
07/05/2025	15:23:44.445	10		123.12
			10	123.12
			10	123.12
07/05/2025	15:22:51.719	1		123.12
			1	123.12
			1	123.12
07/05/2025	15:22:14.689	6		123.06
			6	123.06
			6	123.06
07/05/2025	15:21:48.311	3		123.04
			3	123.04
			3	123.04
07/05/2025	15:21:19.313	1		123.04
			1	123.04
			1	123.04
07/05/2025	15:20:14.911	25		123.04
			25	123.04
			25	123.04
07/05/2025	15:19:49.630	1		123.06
			1	123.06
			1	123.06
07/05/2025	15:18:44.268	9		123.04
			9	123.04
			9	123.04
07/05/2025	15:16:38.443	1		123.12
			1	123.12
			1	123.12
07/05/2025	15:15:22.120	2		123.06
			2	123.06
			2	123.06
07/05/2025	15:15:04.921	40		123.10
			40	123.10
			40	123.10
07/05/2025	15:12:52.013	8		123.10
			8	123.10
			8	123.10
07/05/2025	15:10:27.175	9		123.08
			9	123.08
			9	123.08
07/05/2025	15:09:11.815	3		123.08
			3	123.08
			3	123.08
07/05/2025	15:08:09.327	1		123.10
			1	123.10
			1	123.10
07/05/2025	15:06:16.220	1		123.10
			1	123.10
			1	123.10
07/05/2025	15:04:24.211	100		123.18
			100	123.18
			100	123.18
07/05/2025	15:03:59.747	1		123.18
			1	123.18
			1	123.18
07/05/2025	15:01:09.402	80		123.20
			80	123.20
			80	123.20
07/05/2025	14:59:11.273	31		123.26
			31	123.26
			31	123.26
07/05/2025	14:58:40.383	30		123.30
			30	123.30
			30	123.30
07/05/2025	14:58:05.633	120		123.26
			120	123.26
			120	123.26
07/05/2025	14:55:31.144	1		123.32
			1	123.32
			1	123.32
07/05/2025	14:55:26.113	2		123.32
			2	123.32
			2	123.32
07/05/2025	14:54:35.894	3		123.30
			3	123.30
			3	123.30
07/05/2025	14:54:15.166	1		123.32
			1	123.32
			1	123.32
07/05/2025	14:52:27.693	39		123.36
			39	123.36
			39	123.36
07/05/2025	14:51:21.716	9		123.34
			9	123.34
			9	123.34
07/05/2025	14:50:56.698	2		123.34
			2	123.34
			2	123.34
07/05/2025	14:50:48.488	1		123.32
			1	123.32
			1	123.32
07/05/2025	14:49:32.500	16		123.32
			16	123.32
			16	123.32
07/05/2025	14:49:27.367	68		123.30
			68	123.30
			68	123.30
07/05/2025	14:49:23.888	160		123.32
			160	123.32
			160	123.32
07/05/2025	14:48:26.061	20		123.36
			20	123.36
			20	123.36
07/05/2025	14:45:53.212	1		123.38
			1	123.38
			1	123.38
07/05/2025	14:44:47.142	16		123.34
			16	123.34
			16	123.34
07/05/2025	14:42:03.133	1		123.34
			1	123.34
			1	123.34
07/05/2025	14:38:34.077	1		123.30
			1	123.30
			1	123.30
07/05/2025	14:37:44.075	10		123.28
			10	123.28
			10	123.28
07/05/2025	14:36:18.907	1		123.22
			1	123.22
			1	123.22
07/05/2025	14:34:22.606	3		123.26
			3	123.26
			3	123.26
07/05/2025	14:34:04.278	7		123.28
			7	123.28
			7	123.28
07/05/2025	14:33:04.024	5		123.28
			5	123.28
			5	123.28
07/05/2025	14:32:52.693	9		123.34
			9	123.34
			9	123.34
07/05/2025	14:32:48.981	2		123.32
			2	123.32
			2	123.32
07/05/2025	14:31:59.029	6		123.30
			6	123.30
			6	123.30
07/05/2025	14:31:05.950	15		123.26
			15	123.26
			15	123.26
07/05/2025	14:29:16.132	17		123.20
			8	123.20
			17	123.20
			9	123.20
07/05/2025	14:29:05.953	17		123.22
			17	123.22
			17	123.22
07/05/2025	14:28:08.013	1		123.26
			1	123.26
			1	123.26
07/05/2025	14:27:10.101	36		123.28
			36	123.28
			36	123.28
07/05/2025	14:25:09.390	3		123.32
			3	123.32
			3	123.32
07/05/2025	14:24:46.636	1		123.34
			1	123.34
			1	123.34
07/05/2025	14:21:24.092	49		123.30
			49	123.30
			49	123.30
07/05/2025	14:19:59.868	1		123.32
			1	123.32
			1	123.32
07/05/2025	14:19:56.747	1		123.32
			1	123.32
			1	123.32
07/05/2025	14:19:56.543	15		123.32
			15	123.32
			15	123.32
07/05/2025	14:17:57.496	10		123.32
			10	123.32
			10	123.32
07/05/2025	14:16:44.196	1		123.32
			1	123.32
			1	123.32
07/05/2025	14:15:29.005	3		123.26
			3	123.26
			3	123.26
07/05/2025	14:15:14.009	1		123.28
			1	123.28
			1	123.28
07/05/2025	14:14:51.772	1		123.26
			1	123.26
			1	123.26
07/05/2025	14:12:31.476	1		123.26
			1	123.26
			1	123.26
07/05/2025	14:12:24.417	9		123.28
			9	123.28
			9	123.28
07/05/2025	14:11:44.390	13		123.30
			13	123.30
			13	123.30
07/05/2025	14:11:38.108	1		123.30
			1	123.30
			1	123.30
07/05/2025	14:09:57.272	1		123.34
			1	123.34
			1	123.34
07/05/2025	14:05:51.061	1		123.46
			1	123.46
			1	123.46
07/05/2025	14:04:53.836	9		123.50
			9	123.50
			9	123.50
07/05/2025	14:04:20.617	3		123.54
			3	123.54
			3	123.54
07/05/2025	14:02:51.375	3		123.56
			3	123.56
			3	123.56
07/05/2025	14:02:11.406	1		123.56
			1	123.56
			1	123.56
07/05/2025	14:01:01.804	2		123.56
			2	123.56
			2	123.56
07/05/2025	13:59:18.866	1		123.54
			1	123.54
			1	123.54
07/05/2025	13:58:16.188	200		123.52
			200	123.52
			200	123.52
07/05/2025	13:57:24.979	272		123.50
			272	123.50
			272	123.50
07/05/2025	13:57:09.247	2		123.48
			2	123.48
			2	123.48
07/05/2025	13:56:11.595	4		123.46
			4	123.46
			4	123.46
07/05/2025	13:55:21.371	1		123.46
			1	123.46
			1	123.46
07/05/2025	13:55:10.226	5		123.46
			5	123.46
			5	123.46
07/05/2025	13:54:57.027	1		123.48
			1	123.48
			1	123.48
07/05/2025	13:54:33.919	6		123.50
			6	123.50
			6	123.50
07/05/2025	13:54:16.117	608		123.52
			608	123.52
			608	123.52
07/05/2025	13:53:45.107	10		123.50
			10	123.50
			10	123.50
07/05/2025	13:52:42.240	590		123.44
			590	123.44
			590	123.44
07/05/2025	13:52:20.539	3		123.46
			3	123.46
			3	123.46
07/05/2025	13:52:11.912	8		123.46
			8	123.46
			8	123.46
07/05/2025	13:51:55.583	2		123.52
			2	123.52
			2	123.52
07/05/2025	13:51:44.507	5		123.52
			5	123.52
			5	123.52
07/05/2025	13:50:20.143	1		123.50
			1	123.50
			1	123.50
07/05/2025	13:49:46.936	8		123.50
			8	123.50
			8	123.50
07/05/2025	13:49:34.101	6		123.48
			6	123.48
			6	123.48
07/05/2025	13:47:54.952	3		123.46
			3	123.46
			3	123.46
07/05/2025	13:47:43.677	16		123.46
			16	123.46
			16	123.46
07/05/2025	13:46:07.194	8		123.44
			8	123.44
			8	123.44
07/05/2025	13:44:44.446	5		123.36
			5	123.36
			5	123.36
07/05/2025	13:44:39.069	50		123.38
			50	123.38
			50	123.38
07/05/2025	13:43:11.668	24		123.40
			24	123.40
			24	123.40
07/05/2025	13:41:20.243	1		123.46
			1	123.46
			1	123.46
07/05/2025	13:40:42.280	130		123.50
			130	123.50
			130	123.50
07/05/2025	13:37:49.372	1		123.50
			1	123.50
			1	123.50
07/05/2025	13:34:56.232	5		123.52
			5	123.52
			5	123.52
07/05/2025	13:33:33.649	3		123.54
			3	123.54
			3	123.54
07/05/2025	13:32:40.338	8		123.50
			8	123.50
			8	123.50
07/05/2025	13:30:42.876	5		123.48
			5	123.48
			5	123.48
07/05/2025	13:29:39.928	30		123.48
			30	123.48
			30	123.48
07/05/2025	13:29:37.235	1		123.48
			1	123.48
			1	123.48
07/05/2025	13:29:34.657	15		123.48
			15	123.48
			15	123.48
07/05/2025	13:27:22.023	4		123.48
			4	123.48
			4	123.48
07/05/2025	13:26:15.566	1		123.46
			1	123.46
			1	123.46
07/05/2025	13:25:43.569	1		123.48
			1	123.48
			1	123.48
07/05/2025	13:25:32.403	100		123.50
			100	123.50
			100	123.50
07/05/2025	13:25:29.484	2		123.50
			2	123.50
			2	123.50
07/05/2025	13:24:55.576	10		123.50
			10	123.50
			10	123.50
07/05/2025	13:24:39.393	10		123.52
			10	123.52
			10	123.52
07/05/2025	13:24:26.139	40		123.52
			40	123.52
			40	123.52
07/05/2025	13:22:39.035	1		123.50
			1	123.50
			1	123.50
07/05/2025	13:21:49.184	1		123.52
			1	123.52
			1	123.52
07/05/2025	13:21:35.414	2		123.50
			2	123.50
			2	123.50
07/05/2025	13:20:55.042	1		123.54
			1	123.54
			1	123.54
07/05/2025	13:20:01.663	324		123.54
			324	123.54
			324	123.54
07/05/2025	13:17:11.810	1		123.54
			1	123.54
			1	123.54
07/05/2025	13:16:27.794	3		123.52
			3	123.52
			3	123.52
07/05/2025	13:16:06.521	40		123.54
			40	123.54
			40	123.54
07/05/2025	13:13:57.460	16		123.56
			16	123.56
			16	123.56
07/05/2025	13:13:47.172	8		123.56
			8	123.56
			8	123.56
07/05/2025	13:13:04.728	9		123.54
			9	123.54
			9	123.54
07/05/2025	13:11:18.720	12		123.58
			3	123.58
			12	123.58
			9	123.58
07/05/2025	13:11:08.398	3		123.50
			3	123.50
			3	123.50
07/05/2025	13:10:45.678	1		123.58
			1	123.58
			1	123.58
07/05/2025	13:10:25.015	1		123.56
			1	123.56
			1	123.56
07/05/2025	13:09:38.561	40		123.52
			40	123.52
			40	123.52
07/05/2025	13:09:03.846	1		123.48
			1	123.48
			1	123.48
07/05/2025	13:08:54.727	2		123.48
			2	123.48
			2	123.48
07/05/2025	13:08:31.111	40		123.48
			40	123.48
			40	123.48
07/05/2025	13:08:03.068	477		123.48
			477	123.48
			477	123.48
07/05/2025	13:06:51.769	4		123.50
			4	123.50
			4	123.50
07/05/2025	13:06:48.525	1		123.50
			1	123.50
			1	123.50
07/05/2025	13:06:23.481	3		123.50
			3	123.50
			3	123.50
07/05/2025	13:05:55.879	2		123.50
			2	123.50
			2	123.50
07/05/2025	13:05:27.707	1		123.52
			1	123.52
			1	123.52
07/05/2025	13:05:22.616	250		123.52
			250	123.52
			250	123.52

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 94.4302 / Ask: 94.5814
Volume: 16 627
+0.57%

Top 5 Turnover

Realtime Quotes
Last Update:
07/05/2025 @ 18:42:39

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice