ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
517
824
953,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.12.2025 | 14:48:37,346 | 1 | 961,10 | |
| 1 | 961,10 | |||
| 1 | 961,10 | |||
| 04.12.2025 | 14:48:20,637 | 1 | 961,00 | |
| 1 | 961,00 | |||
| 1 | 961,00 | |||
| 04.12.2025 | 14:47:45,625 | 5 | 961,00 | |
| 5 | 961,00 | |||
| 5 | 961,00 | |||
| 04.12.2025 | 14:45:46,748 | 2 | 960,90 | |
| 2 | 960,90 | |||
| 2 | 960,90 | |||
| 04.12.2025 | 14:44:59,067 | 2 | 960,30 | |
| 2 | 960,30 | |||
| 2 | 960,30 | |||
| 04.12.2025 | 14:44:08,119 | 1 | 960,80 | |
| 1 | 960,80 | |||
| 1 | 960,80 | |||
| 04.12.2025 | 14:43:48,893 | 2 | 960,30 | |
| 2 | 960,30 | |||
| 2 | 960,30 | |||
| 04.12.2025 | 14:43:08,333 | 1 | 961,20 | |
| 1 | 961,20 | |||
| 1 | 961,20 | |||
| 04.12.2025 | 14:43:00,886 | 1 | 960,80 | |
| 1 | 960,80 | |||
| 1 | 960,80 | |||
| 04.12.2025 | 14:42:27,271 | 1 | 961,20 | |
| 1 | 961,20 | |||
| 1 | 961,20 | |||
| 04.12.2025 | 14:41:25,176 | 1 | 961,60 | |
| 1 | 961,60 | |||
| 1 | 961,60 | |||
| 04.12.2025 | 14:41:09,279 | 1 | 961,10 | |
| 1 | 961,10 | |||
| 1 | 961,10 | |||
| 04.12.2025 | 14:39:45,126 | 10 | 960,90 | |
| 10 | 960,90 | |||
| 10 | 960,90 | |||
| 04.12.2025 | 14:39:17,377 | 15 | 960,80 | |
| 15 | 960,80 | |||
| 15 | 960,80 | |||
| 04.12.2025 | 14:37:21,026 | 3 | 960,70 | |
| 3 | 960,70 | |||
| 3 | 960,70 | |||
| 04.12.2025 | 14:37:13,862 | 1 | 960,50 | |
| 1 | 960,50 | |||
| 1 | 960,50 | |||
| 04.12.2025 | 14:36:36,493 | 8 | 961,00 | |
| 8 | 961,00 | |||
| 8 | 961,00 | |||
| 04.12.2025 | 14:34:57,396 | 13 | 961,20 | |
| 13 | 961,20 | |||
| 13 | 961,20 | |||
| 04.12.2025 | 14:34:27,828 | 30 | 961,40 | |
| 30 | 961,40 | |||
| 30 | 961,40 | |||
| 04.12.2025 | 14:32:40,573 | 1 | 961,50 | |
| 1 | 961,50 | |||
| 1 | 961,50 | |||
| 04.12.2025 | 14:32:39,644 | 2 | 961,50 | |
| 2 | 961,50 | |||
| 2 | 961,50 | |||
| 04.12.2025 | 14:32:11,168 | 30 | 961,60 | |
| 30 | 961,60 | |||
| 30 | 961,60 | |||
| 04.12.2025 | 14:32:02,359 | 5 | 961,10 | |
| 5 | 961,10 | |||
| 5 | 961,10 | |||
| 04.12.2025 | 14:31:32,224 | 6 | 960,80 | |
| 6 | 960,80 | |||
| 6 | 960,80 | |||
| 04.12.2025 | 14:30:50,659 | 30 | 960,80 | |
| 30 | 960,80 | |||
| 30 | 960,80 | |||
| 04.12.2025 | 14:30:17,122 | 1 | 960,70 | |
| 1 | 960,70 | |||
| 1 | 960,70 | |||
| 04.12.2025 | 14:29:28,400 | 10 | 960,10 | |
| 10 | 960,10 | |||
| 10 | 960,10 | |||
| 04.12.2025 | 14:28:41,975 | 1 | 960,80 | |
| 1 | 960,80 | |||
| 1 | 960,80 | |||
| 04.12.2025 | 14:27:52,176 | 7 | 960,20 | |
| 7 | 960,20 | |||
| 7 | 960,20 | |||
| 04.12.2025 | 14:25:48,437 | 1 | 959,60 | |
| 1 | 959,60 | |||
| 1 | 959,60 | |||
| 04.12.2025 | 14:23:38,872 | 5 | 960,40 | |
| 5 | 960,40 | |||
| 5 | 960,40 | |||
| 04.12.2025 | 14:21:23,086 | 1 | 959,70 | |
| 1 | 959,70 | |||
| 1 | 959,70 | |||
| 04.12.2025 | 14:20:45,350 | 6 | 960,30 | |
| 6 | 960,30 | |||
| 6 | 960,30 | |||
| 04.12.2025 | 14:18:37,400 | 11 | 960,50 | |
| 11 | 960,50 | |||
| 11 | 960,50 | |||
| 04.12.2025 | 14:17:18,388 | 6 | 960,10 | |
| 6 | 960,10 | |||
| 6 | 960,10 | |||
| 04.12.2025 | 14:16:04,898 | 94 | 960,40 | |
| 94 | 960,40 | |||
| 94 | 960,40 | |||
| 04.12.2025 | 14:14:12,874 | 1 | 960,50 | |
| 1 | 960,50 | |||
| 1 | 960,50 | |||
| 04.12.2025 | 14:13:09,037 | 2 | 960,80 | |
| 2 | 960,80 | |||
| 2 | 960,80 | |||
| 04.12.2025 | 14:13:08,734 | 5 | 960,80 | |
| 5 | 960,80 | |||
| 5 | 960,80 | |||
| 04.12.2025 | 14:08:14,120 | 1 | 961,50 | |
| 1 | 961,50 | |||
| 1 | 961,50 | |||
| 04.12.2025 | 14:06:22,896 | 7 | 960,80 | |
| 7 | 960,80 | |||
| 7 | 960,80 | |||
| 04.12.2025 | 14:04:00,154 | 4 | 961,30 | |
| 4 | 961,30 | |||
| 4 | 961,30 | |||
| 04.12.2025 | 14:03:32,763 | 1 | 961,10 | |
| 1 | 961,10 | |||
| 1 | 961,10 | |||
| 04.12.2025 | 14:02:47,157 | 40 | 960,80 | |
| 40 | 960,80 | |||
| 40 | 960,80 | |||
| 04.12.2025 | 14:02:43,550 | 1 | 961,10 | |
| 1 | 961,10 | |||
| 1 | 961,10 | |||
| 04.12.2025 | 14:01:38,688 | 1 | 961,40 | |
| 1 | 961,40 | |||
| 1 | 961,40 | |||
| 04.12.2025 | 14:01:34,705 | 1 | 961,30 | |
| 1 | 961,30 | |||
| 1 | 961,30 | |||
| 04.12.2025 | 14:01:03,137 | 30 | 961,30 | |
| 30 | 961,30 | |||
| 30 | 961,30 | |||
| 04.12.2025 | 13:59:58,804 | 1 | 962,30 | |
| 1 | 962,30 | |||
| 1 | 962,30 | |||
| 04.12.2025 | 13:53:15,043 | 1 | 964,90 | |
| 1 | 964,90 | |||
| 1 | 964,90 | |||
| 04.12.2025 | 13:53:00,051 | 3 | 965,00 | |
| 3 | 965,00 | |||
| 3 | 965,00 | |||
| 04.12.2025 | 13:52:30,875 | 1 | 965,40 | |
| 1 | 965,40 | |||
| 1 | 965,40 | |||
| 04.12.2025 | 13:52:09,937 | 1 | 965,20 | |
| 1 | 965,20 | |||
| 1 | 965,20 | |||
| 04.12.2025 | 13:51:55,531 | 30 | 965,00 | |
| 30 | 965,00 | |||
| 30 | 965,00 | |||
| 04.12.2025 | 13:49:43,517 | 1 | 964,70 | |
| 1 | 964,70 | |||
| 1 | 964,70 | |||
| 04.12.2025 | 13:49:30,670 | 5 | 964,80 | |
| 5 | 964,80 | |||
| 5 | 964,80 | |||
| 04.12.2025 | 13:48:18,054 | 2 | 964,60 | |
| 2 | 964,60 | |||
| 2 | 964,60 | |||
| 04.12.2025 | 13:46:07,819 | 94 | 964,20 | |
| 94 | 964,20 | |||
| 94 | 964,20 | |||
| 04.12.2025 | 13:45:01,493 | 3 | 964,80 | |
| 3 | 964,80 | |||
| 3 | 964,80 | |||
| 04.12.2025 | 13:44:38,843 | 1 | 965,00 | |
| 1 | 965,00 | |||
| 1 | 965,00 | |||
| 04.12.2025 | 13:44:27,575 | 4 | 965,00 | |
| 2 | 965,00 | |||
| 2 | 965,00 | |||
| 4 | 965,00 | |||
| 04.12.2025 | 13:42:58,130 | 100 | 963,90 | |
| 100 | 963,90 | |||
| 100 | 963,90 | |||
| 04.12.2025 | 13:38:40,129 | 2 | 963,20 | |
| 2 | 963,20 | |||
| 2 | 963,20 | |||
| 04.12.2025 | 13:38:36,677 | 1 | 963,30 | |
| 1 | 963,30 | |||
| 1 | 963,30 | |||
| 04.12.2025 | 13:37:45,920 | 1 | 963,00 | |
| 1 | 963,00 | |||
| 1 | 963,00 | |||
| 04.12.2025 | 13:34:57,125 | 2 | 962,80 | |
| 2 | 962,80 | |||
| 2 | 962,80 | |||
| 04.12.2025 | 13:34:11,684 | 1 | 962,20 | |
| 1 | 962,20 | |||
| 1 | 962,20 | |||
| 04.12.2025 | 13:33:50,127 | 100 | 962,20 | |
| 100 | 962,20 | |||
| 100 | 962,20 | |||
| 04.12.2025 | 13:33:20,955 | 1 | 962,20 | |
| 1 | 962,20 | |||
| 1 | 962,20 | |||
| 04.12.2025 | 13:31:04,808 | 9 | 962,80 | |
| 9 | 962,80 | |||
| 9 | 962,80 | |||
| 04.12.2025 | 13:30:58,795 | 15 | 962,90 | |
| 15 | 962,90 | |||
| 15 | 962,90 | |||
| 04.12.2025 | 13:30:56,583 | 5 | 963,00 | |
| 5 | 963,00 | |||
| 5 | 963,00 | |||
| 04.12.2025 | 13:27:11,994 | 6 | 962,90 | |
| 6 | 962,90 | |||
| 6 | 962,90 | |||
| 04.12.2025 | 13:25:40,158 | 1 | 962,90 | |
| 1 | 962,90 | |||
| 1 | 962,90 | |||
| 04.12.2025 | 13:24:28,506 | 2 | 963,20 | |
| 2 | 963,20 | |||
| 2 | 963,20 | |||
| 04.12.2025 | 13:23:29,563 | 1 | 962,80 | |
| 1 | 962,80 | |||
| 1 | 962,80 | |||
| 04.12.2025 | 13:23:12,607 | 4 | 962,40 | |
| 4 | 962,40 | |||
| 4 | 962,40 | |||
| 04.12.2025 | 13:22:54,545 | 1 | 962,20 | |
| 1 | 962,20 | |||
| 1 | 962,20 | |||
| 04.12.2025 | 13:22:52,879 | 1 | 962,40 | |
| 1 | 962,40 | |||
| 1 | 962,40 | |||
| 04.12.2025 | 13:21:16,921 | 10 | 962,40 | |
| 10 | 962,40 | |||
| 10 | 962,40 | |||
| 04.12.2025 | 13:20:29,740 | 4 | 962,20 | |
| 4 | 962,20 | |||
| 4 | 962,20 | |||
| 04.12.2025 | 13:19:54,007 | 19 | 961,60 | |
| 19 | 961,60 | |||
| 19 | 961,60 | |||
| 04.12.2025 | 13:18:52,358 | 10 | 962,20 | |
| 10 | 962,20 | |||
| 10 | 962,20 | |||
| 04.12.2025 | 13:17:10,200 | 5 | 962,50 | |
| 5 | 962,50 | |||
| 5 | 962,50 | |||
| 04.12.2025 | 13:17:01,809 | 3 | 962,30 | |
| 3 | 962,30 | |||
| 3 | 962,30 | |||
| 04.12.2025 | 13:16:52,848 | 9 | 962,50 | |
| 9 | 962,50 | |||
| 9 | 962,50 | |||
| 04.12.2025 | 13:16:23,706 | 3 | 962,40 | |
| 3 | 962,40 | |||
| 3 | 962,40 | |||
| 04.12.2025 | 13:16:18,833 | 4 | 962,20 | |
| 4 | 962,20 | |||
| 4 | 962,20 | |||
| 04.12.2025 | 13:15:40,684 | 1 | 963,20 | |
| 1 | 963,20 | |||
| 1 | 963,20 | |||
| 04.12.2025 | 13:15:13,669 | 3 | 963,00 | |
| 3 | 963,00 | |||
| 3 | 963,00 | |||
| 04.12.2025 | 13:13:21,742 | 4 | 961,90 | |
| 4 | 961,90 | |||
| 4 | 961,90 | |||
| 04.12.2025 | 13:11:48,737 | 19 | 961,60 | |
| 19 | 961,60 | |||
| 19 | 961,60 | |||
| 04.12.2025 | 13:09:13,042 | 1 | 961,30 | |
| 1 | 961,30 | |||
| 1 | 961,30 | |||
| 04.12.2025 | 13:06:28,011 | 3 | 961,50 | |
| 3 | 961,50 | |||
| 3 | 961,50 | |||
| 04.12.2025 | 13:05:56,379 | 30 | 961,60 | |
| 30 | 961,60 | |||
| 30 | 961,60 | |||
| 04.12.2025 | 13:05:10,663 | 1 | 960,80 | |
| 1 | 960,80 | |||
| 1 | 960,80 | |||
| 04.12.2025 | 13:04:46,640 | 30 | 960,30 | |
| 30 | 960,30 | |||
| 30 | 960,30 | |||
| 04.12.2025 | 13:03:55,927 | 2 | 960,40 | |
| 2 | 960,40 | |||
| 2 | 960,40 | |||
| 04.12.2025 | 13:03:24,174 | 1 | 960,60 | |
| 1 | 960,60 | |||
| 1 | 960,60 | |||
| 04.12.2025 | 13:01:39,308 | 1 | 959,70 | |
| 1 | 959,70 | |||
| 1 | 959,70 | |||
| 04.12.2025 | 13:00:35,392 | 1 | 959,50 | |
| 1 | 959,50 | |||
| 1 | 959,50 | |||
| 04.12.2025 | 13:00:09,939 | 1 | 959,30 | |
| 1 | 959,30 | |||
| 1 | 959,30 | |||
| 04.12.2025 | 12:59:38,442 | 31 | 959,80 | |
| 31 | 959,80 | |||
| 31 | 959,80 | |||
| 04.12.2025 | 12:58:10,829 | 5 | 959,50 | |
| 5 | 959,50 | |||
| 5 | 959,50 | |||
| 04.12.2025 | 12:55:47,777 | 3 | 959,70 | |
| 3 | 959,70 | |||
| 3 | 959,70 | |||
| 04.12.2025 | 12:55:09,239 | 1 | 961,00 | |
| 1 | 961,00 | |||
| 1 | 961,00 | |||
| 04.12.2025 | 12:53:55,827 | 20 | 961,00 | |
| 20 | 961,00 | |||
| 20 | 961,00 | |||
| 04.12.2025 | 12:52:30,849 | 3 | 960,20 | |
| 3 | 960,20 | |||
| 3 | 960,20 | |||
| 04.12.2025 | 12:52:20,480 | 1 | 960,40 | |
| 1 | 960,40 | |||
| 1 | 960,40 | |||
| 04.12.2025 | 12:50:52,285 | 40 | 959,80 | |
| 40 | 959,80 | |||
| 40 | 959,80 | |||
| 04.12.2025 | 12:50:48,006 | 100 | 959,90 | |
| 100 | 959,90 | |||
| 100 | 959,90 | |||
| 04.12.2025 | 12:50:42,416 | 1 | 959,70 | |
| 1 | 959,70 | |||
| 1 | 959,70 | |||
| 04.12.2025 | 12:50:36,608 | 8 | 959,60 | |
| 8 | 959,60 | |||
| 8 | 959,60 | |||
| 04.12.2025 | 12:50:07,112 | 1 | 959,60 | |
| 1 | 959,60 | |||
| 1 | 959,60 | |||
| 04.12.2025 | 12:46:31,734 | 3 | 959,80 | |
| 3 | 959,80 | |||
| 3 | 959,80 | |||
| 04.12.2025 | 12:45:29,696 | 4 | 960,00 | |
| 4 | 960,00 | |||
| 4 | 960,00 | |||
| 04.12.2025 | 12:44:21,464 | 5 | 960,40 | |
| 5 | 960,40 | |||
| 5 | 960,40 | |||
| 04.12.2025 | 12:43:53,194 | 8 | 960,70 | |
| 8 | 960,70 | |||
| 8 | 960,70 | |||
| 04.12.2025 | 12:43:30,806 | 1 | 960,70 | |
| 1 | 960,70 | |||
| 1 | 960,70 | |||
| 04.12.2025 | 12:43:07,252 | 1 | 960,40 | |
| 1 | 960,40 | |||
| 1 | 960,40 | |||
| 04.12.2025 | 12:42:51,039 | 6 | 960,20 | |
| 6 | 960,20 | |||
| 6 | 960,20 | |||
| 04.12.2025 | 12:42:29,885 | 3 | 960,50 | |
| 3 | 960,50 | |||
| 3 | 960,50 | |||
| 04.12.2025 | 12:42:18,230 | 16 | 960,60 | |
| 16 | 960,60 | |||
| 16 | 960,60 | |||
| 04.12.2025 | 12:42:02,894 | 1 | 960,50 | |
| 1 | 960,50 | |||
| 1 | 960,50 | |||
| 04.12.2025 | 12:41:28,549 | 1 | 960,20 | |
| 1 | 960,20 | |||
| 1 | 960,20 | |||
| 04.12.2025 | 12:41:12,352 | 1 | 960,30 | |
| 1 | 960,30 | |||
| 1 | 960,30 | |||
| 04.12.2025 | 12:41:02,852 | 30 | 960,00 | |
| 30 | 960,00 | |||
| 30 | 960,00 | |||
| 04.12.2025 | 12:40:59,977 | 4 | 959,80 | |
| 4 | 959,80 | |||
| 4 | 959,80 | |||
| 04.12.2025 | 12:40:53,630 | 1 | 959,90 | |
| 1 | 959,90 | |||
| 1 | 959,90 | |||
| 04.12.2025 | 12:40:48,987 | 25 | 959,60 | |
| 25 | 959,60 | |||
| 25 | 959,60 | |||
| 04.12.2025 | 12:40:40,338 | 1 | 959,90 | |
| 1 | 959,90 | |||
| 1 | 959,90 | |||
| 04.12.2025 | 12:40:27,742 | 1 | 959,70 | |
| 1 | 959,70 | |||
| 1 | 959,70 | |||
| 04.12.2025 | 12:40:09,232 | 1 | 959,60 | |
| 1 | 959,60 | |||
| 1 | 959,60 | |||
| 04.12.2025 | 12:39:53,628 | 1 | 959,70 | |
| 1 | 959,70 | |||
| 1 | 959,70 | |||
| 04.12.2025 | 12:39:44,164 | 1 | 959,50 | |
| 1 | 959,50 | |||
| 1 | 959,50 | |||
| 04.12.2025 | 12:39:05,845 | 5 | 959,30 | |
| 5 | 959,30 | |||
| 5 | 959,30 | |||
| 04.12.2025 | 12:38:59,870 | 3 | 959,10 | |
| 3 | 959,10 | |||
| 3 | 959,10 | |||
| 04.12.2025 | 12:38:49,906 | 2 | 958,90 | |
| 2 | 958,90 | |||
| 2 | 958,90 | |||
| 04.12.2025 | 12:37:05,112 | 1 | 958,50 | |
| 1 | 958,50 | |||
| 1 | 958,50 | |||
| 04.12.2025 | 12:36:12,838 | 4 | 958,40 | |
| 4 | 958,40 | |||
| 4 | 958,40 | |||
| 04.12.2025 | 12:35:39,046 | 1 | 958,00 | |
| 1 | 958,00 | |||
| 1 | 958,00 | |||
| 04.12.2025 | 12:34:01,984 | 7 | 957,30 | |
| 7 | 957,30 | |||
| 7 | 957,30 | |||
| 04.12.2025 | 12:33:04,494 | 1 | 957,50 | |
| 1 | 957,50 | |||
| 1 | 957,50 | |||
| 04.12.2025 | 12:28:46,575 | 10 | 958,00 | |
| 10 | 958,00 | |||
| 10 | 958,00 | |||
| 04.12.2025 | 12:27:18,187 | 1 | 958,80 | |
| 1 | 958,80 | |||
| 1 | 958,80 | |||
| 04.12.2025 | 12:25:07,505 | 1 | 959,20 | |
| 1 | 959,20 | |||
| 1 | 959,20 | |||
| 04.12.2025 | 12:24:45,157 | 1 | 958,90 | |
| 1 | 958,90 | |||
| 1 | 958,90 | |||
| 04.12.2025 | 12:24:04,178 | 1 | 959,10 | |
| 1 | 959,10 | |||
| 1 | 959,10 | |||
| 04.12.2025 | 12:23:47,362 | 1 | 959,30 | |
| 1 | 959,30 | |||
| 1 | 959,30 | |||
| 04.12.2025 | 12:22:50,318 | 6 | 959,40 | |
| 6 | 959,40 | |||
| 6 | 959,40 | |||
| 04.12.2025 | 12:22:46,101 | 4 | 959,00 | |
| 4 | 959,00 | |||
| 4 | 959,00 | |||
| 04.12.2025 | 12:21:09,901 | 1 | 958,90 | |
| 1 | 958,90 | |||
| 1 | 958,90 | |||
| 04.12.2025 | 12:21:03,689 | 1 | 958,70 | |
| 1 | 958,70 | |||
| 1 | 958,70 | |||
| 04.12.2025 | 12:15:59,989 | 7 | 958,90 | |
| 7 | 958,90 | |||
| 7 | 958,90 | |||
| 04.12.2025 | 12:09:15,577 | 12 | 958,00 | |
| 12 | 958,00 | |||
| 12 | 958,00 | |||
| 04.12.2025 | 12:08:17,938 | 1 | 957,60 | |
| 1 | 957,60 | |||
| 1 | 957,60 | |||
| 04.12.2025 | 12:08:02,336 | 6 | 957,40 | |
| 6 | 957,40 | |||
| 6 | 957,40 | |||
| 04.12.2025 | 12:07:37,041 | 4 | 957,60 | |
| 4 | 957,60 | |||
| 4 | 957,60 | |||
| 04.12.2025 | 12:02:19,478 | 5 | 957,40 | |
| 5 | 957,40 | |||
| 5 | 957,40 | |||
| 04.12.2025 | 12:01:45,312 | 2 | 957,40 | |
| 2 | 957,40 | |||
| 2 | 957,40 | |||
| 04.12.2025 | 12:01:45,110 | 1 | 957,60 | |
| 1 | 957,60 | |||
| 1 | 957,60 | |||
| 04.12.2025 | 12:00:29,919 | 19 | 956,20 | |
| 19 | 956,20 | |||
| 19 | 956,20 | |||
| 04.12.2025 | 12:00:16,779 | 1 | 956,00 | |
| 1 | 956,00 | |||
| 1 | 956,00 | |||
| 04.12.2025 | 11:59:34,844 | 1 | 956,60 | |
| 1 | 956,60 | |||
| 1 | 956,60 | |||
| 04.12.2025 | 11:58:43,017 | 3 | 956,90 | |
| 3 | 956,90 | |||
| 3 | 956,90 | |||
| 04.12.2025 | 11:57:40,319 | 9 | 957,00 | |
| 9 | 957,00 | |||
| 9 | 957,00 | |||
| 04.12.2025 | 11:57:26,711 | 2 | 957,00 | |
| 2 | 957,00 | |||
| 2 | 957,00 | |||
| 04.12.2025 | 11:54:06,829 | 1 | 958,40 | |
| 1 | 958,40 | |||
| 1 | 958,40 | |||
| 04.12.2025 | 11:51:40,653 | 26 | 959,00 | |
| 26 | 959,00 | |||
| 26 | 959,00 | |||
| 04.12.2025 | 11:51:17,905 | 15 | 959,40 | |
| 15 | 959,40 | |||
| 15 | 959,40 | |||
| 04.12.2025 | 11:50:40,372 | 5 | 959,30 | |
| 5 | 959,30 | |||
| 5 | 959,30 | |||
| 04.12.2025 | 11:50:38,804 | 3 | 959,20 | |
| 3 | 959,20 | |||
| 3 | 959,20 | |||
| 04.12.2025 | 11:49:05,255 | 10 | 959,50 | |
| 10 | 959,50 | |||
| 10 | 959,50 | |||
| 04.12.2025 | 11:48:11,877 | 5 | 959,90 | |
| 5 | 959,90 | |||
| 5 | 959,90 | |||
| 04.12.2025 | 11:47:44,839 | 7 | 959,80 | |
| 7 | 959,80 | |||
| 7 | 959,80 | |||
| 04.12.2025 | 11:42:09,966 | 20 | 959,90 | |
| 20 | 959,90 | |||
| 20 | 959,90 | |||
| 04.12.2025 | 11:41:40,547 | 4 | 959,80 | |
| 4 | 959,80 | |||
| 4 | 959,80 | |||
| 04.12.2025 | 11:41:37,078 | 1 | 959,90 | |
| 1 | 959,90 | |||
| 1 | 959,90 | |||
| 04.12.2025 | 11:40:33,405 | 2 | 959,50 | |
| 2 | 959,50 | |||
| 2 | 959,50 | |||
| 04.12.2025 | 11:39:44,614 | 10 | 960,20 | |
| 10 | 960,20 | |||
| 10 | 960,20 | |||
| 04.12.2025 | 11:39:22,780 | 1 | 959,60 | |
| 1 | 959,60 | |||
| 1 | 959,60 | |||
| 04.12.2025 | 11:37:27,212 | 8 | 960,40 | |
| 8 | 960,40 | |||
| 8 | 960,40 | |||
| 04.12.2025 | 11:37:08,505 | 1 | 960,60 | |
| 1 | 960,60 | |||
| 1 | 960,60 | |||
| 04.12.2025 | 11:36:25,432 | 100 | 959,90 | |
| 100 | 959,90 | |||
| 100 | 959,90 | |||
| 04.12.2025 | 11:36:18,793 | 8 | 959,90 | |
| 2 | 959,90 | |||
| 6 | 959,90 | |||
| 8 | 959,90 | |||
| 04.12.2025 | 11:36:18,688 | 26 | 960,00 | |
| 26 | 960,00 | |||
| 26 | 960,00 | |||
| 04.12.2025 | 11:35:23,832 | 1 | 960,50 | |
| 1 | 960,50 | |||
| 1 | 960,50 | |||
| 04.12.2025 | 11:33:15,464 | 1 | 961,10 | |
| 1 | 961,10 | |||
| 1 | 961,10 | |||
| 04.12.2025 | 11:32:40,347 | 6 | 960,40 | |
| 6 | 960,40 | |||
| 6 | 960,40 | |||
| 04.12.2025 | 11:32:00,953 | 20 | 960,70 | |
| 20 | 960,70 | |||
| 20 | 960,70 | |||
| 04.12.2025 | 11:31:57,410 | 12 | 960,50 | |
| 12 | 960,50 | |||
| 12 | 960,50 | |||
| 04.12.2025 | 11:31:24,532 | 1 | 960,40 | |
| 1 | 960,40 | |||
| 1 | 960,40 | |||
| 04.12.2025 | 11:30:40,219 | 4 | 960,80 | |
| 4 | 960,80 | |||
| 4 | 960,80 | |||
| 04.12.2025 | 11:30:38,030 | 4 | 960,90 | |
| 4 | 960,90 | |||
| 4 | 960,90 | |||
| 04.12.2025 | 11:30:33,383 | 5 | 961,00 | |
| 5 | 961,00 | |||
| 5 | 961,00 | |||
| 04.12.2025 | 11:29:45,307 | 1 | 962,00 | |
| 1 | 962,00 | |||
| 1 | 962,00 | |||
| 04.12.2025 | 11:29:21,954 | 1 | 962,00 | |
| 1 | 962,00 | |||
| 1 | 962,00 | |||
| 04.12.2025 | 11:28:23,481 | 2 | 961,80 | |
| 2 | 961,80 | |||
| 2 | 961,80 | |||
| 04.12.2025 | 11:28:11,364 | 5 | 961,80 | |
| 5 | 961,80 | |||
| 5 | 961,80 | |||
| 04.12.2025 | 11:24:24,875 | 4 | 962,20 | |
| 4 | 962,20 | |||
| 4 | 962,20 | |||
| 04.12.2025 | 11:22:11,436 | 1 | 961,40 | |
| 1 | 961,40 | |||
| 1 | 961,40 | |||
| 04.12.2025 | 11:22:11,382 | 3 | 961,40 | |
| 3 | 961,40 | |||
| 3 | 961,40 | |||
| 04.12.2025 | 11:22:02,230 | 2 | 961,20 | |
| 2 | 961,20 | |||
| 2 | 961,20 | |||
| 04.12.2025 | 11:20:51,335 | 1 | 961,30 | |
| 1 | 961,30 | |||
| 1 | 961,30 | |||
| 04.12.2025 | 11:17:44,712 | 2 | 962,50 | |
| 1 | 962,50 | |||
| 1 | 962,50 | |||
| 2 | 962,50 | |||
| 04.12.2025 | 11:16:47,381 | 100 | 962,20 | |
| 100 | 962,20 | |||
| 100 | 962,20 | |||
| 04.12.2025 | 11:16:39,907 | 4 | 962,20 | |
| 4 | 962,20 | |||
| 4 | 962,20 | |||
| 04.12.2025 | 11:16:37,089 | 1 | 962,40 | |
| 1 | 962,40 | |||
| 1 | 962,40 | |||
| 04.12.2025 | 11:16:07,208 | 33 | 962,70 | |
| 33 | 962,70 | |||
| 33 | 962,70 | |||
| 04.12.2025 | 11:15:33,402 | 6 | 963,00 | |
| 6 | 963,00 | |||
| 6 | 963,00 | |||
| 04.12.2025 | 11:14:52,119 | 30 | 963,80 | |
| 30 | 963,80 | |||
| 30 | 963,80 | |||
| 04.12.2025 | 11:13:28,499 | 49 | 963,70 | |
| 49 | 963,70 | |||
| 49 | 963,70 | |||
| 04.12.2025 | 11:13:09,909 | 5 | 964,30 | |
| 5 | 964,30 | |||
| 5 | 964,30 | |||
| 04.12.2025 | 11:13:09,804 | 5 | 964,30 | |
| 5 | 964,30 | |||
| 5 | 964,30 | |||
| 04.12.2025 | 11:12:45,629 | 26 | 964,00 | |
| 26 | 964,00 | |||
| 26 | 964,00 | |||
| 04.12.2025 | 11:12:37,713 | 1 | 964,00 | |
| 1 | 964,00 | |||
| 1 | 964,00 | |||
| 04.12.2025 | 11:11:15,607 | 12 | 964,30 | |
| 12 | 964,30 | |||
| 12 | 964,30 | |||
| 04.12.2025 | 11:11:14,609 | 1 | 964,20 | |
| 1 | 964,20 | |||
| 1 | 964,20 | |||
| 04.12.2025 | 11:11:07,697 | 2 | 964,30 | |
| 2 | 964,30 | |||
| 2 | 964,30 | |||
| 04.12.2025 | 11:10:41,907 | 1 | 964,30 | |
| 1 | 964,30 | |||
| 1 | 964,30 | |||
| 04.12.2025 | 11:10:40,363 | 5 | 964,40 | |
| 5 | 964,40 | |||
| 5 | 964,40 | |||
| 04.12.2025 | 11:08:39,285 | 1 | 964,70 | |
| 1 | 964,70 | |||
| 1 | 964,70 | |||
| 04.12.2025 | 11:08:20,514 | 5 | 964,80 | |
| 5 | 964,80 | |||
| 5 | 964,80 | |||
| 04.12.2025 | 11:08:19,697 | 1 | 964,80 | |
| 1 | 964,80 | |||
| 1 | 964,80 | |||
| 04.12.2025 | 11:08:17,245 | 3 | 965,00 | |
| 3 | 965,00 | |||
| 3 | 965,00 | |||
| 04.12.2025 | 11:08:11,425 | 1 | 965,10 | |
| 1 | 965,10 | |||
| 1 | 965,10 | |||
| 04.12.2025 | 11:07:12,882 | 4 | 966,10 | |
| 4 | 966,10 | |||
| 4 | 966,10 | |||
| 04.12.2025 | 11:05:54,487 | 1 | 967,10 | |
| 1 | 967,10 | |||
| 1 | 967,10 | |||
| 04.12.2025 | 11:04:44,836 | 1 | 967,20 | |
| 1 | 967,20 | |||
| 1 | 967,20 | |||
| 04.12.2025 | 11:03:30,217 | 1 | 967,80 | |
| 1 | 967,80 | |||
| 1 | 967,80 | |||
| 04.12.2025 | 11:02:41,575 | 3 | 968,00 | |
| 3 | 968,00 | |||
| 3 | 968,00 | |||
| 04.12.2025 | 11:00:00,974 | 1 | 967,10 | |
| 1 | 967,10 | |||
| 1 | 967,10 | |||
| 04.12.2025 | 10:57:39,993 | 2 | 967,50 | |
| 2 | 967,50 | |||
| 2 | 967,50 | |||
| 04.12.2025 | 10:56:19,219 | 2 | 967,70 | |
| 2 | 967,70 | |||
| 2 | 967,70 | |||
| 04.12.2025 | 10:55:48,740 | 1 | 967,90 | |
| 1 | 967,90 | |||
| 1 | 967,90 | |||
| 04.12.2025 | 10:54:07,750 | 15 | 968,20 | |
| 15 | 968,20 | |||
| 15 | 968,20 | |||
| 04.12.2025 | 10:53:04,881 | 2 | 968,40 | |
| 2 | 968,40 | |||
| 2 | 968,40 | |||
| 04.12.2025 | 10:50:40,749 | 13 | 967,40 | |
| 13 | 967,40 | |||
| 13 | 967,40 | |||
| 04.12.2025 | 10:50:11,745 | 10 | 967,40 | |
| 10 | 967,40 | |||
| 10 | 967,40 | |||
| 04.12.2025 | 10:47:47,396 | 10 | 967,30 | |
| 10 | 967,30 | |||
| 10 | 967,30 | |||
| 04.12.2025 | 10:46:48,672 | 2 | 967,40 | |
| 2 | 967,40 | |||
| 2 | 967,40 | |||
| 04.12.2025 | 10:46:44,340 | 1 | 967,30 | |
| 1 | 967,30 | |||
| 1 | 967,30 | |||
| 04.12.2025 | 10:46:08,386 | 1 | 967,70 | |
| 1 | 967,70 | |||
| 1 | 967,70 | |||
| 04.12.2025 | 10:44:33,277 | 25 | 967,90 | |
| 25 | 967,90 | |||
| 25 | 967,90 | |||
| 04.12.2025 | 10:44:28,113 | 1 | 967,90 | |
| 1 | 967,90 | |||
| 1 | 967,90 | |||
| 04.12.2025 | 10:44:16,236 | 1 | 967,70 | |
| 1 | 967,70 | |||
| 1 | 967,70 | |||
| 04.12.2025 | 10:43:57,119 | 1 | 967,50 | |
| 1 | 967,50 | |||
| 1 | 967,50 | |||
| 04.12.2025 | 10:43:42,088 | 6 | 968,10 | |
| 6 | 968,10 | |||
| 6 | 968,10 | |||
| 04.12.2025 | 10:43:28,804 | 25 | 968,10 | |
| 25 | 968,10 | |||
| 25 | 968,10 | |||
| 04.12.2025 | 10:43:19,411 | 1 | 967,90 | |
| 1 | 967,90 | |||
| 1 | 967,90 | |||
| 04.12.2025 | 10:41:53,242 | 5 | 968,60 | |
| 5 | 968,60 | |||
| 5 | 968,60 | |||
| 04.12.2025 | 10:41:36,784 | 2 | 968,60 | |
| 2 | 968,60 | |||
| 2 | 968,60 | |||
| 04.12.2025 | 10:41:31,496 | 2 | 968,60 | |
| 2 | 968,60 | |||
| 2 | 968,60 | |||
| 04.12.2025 | 10:41:10,015 | 1 | 968,40 | |
| 1 | 968,40 | |||
| 1 | 968,40 | |||
| 04.12.2025 | 10:40:52,066 | 1 | 968,40 | |
| 1 | 968,40 | |||
| 1 | 968,40 | |||
| 04.12.2025 | 10:39:31,608 | 1 | 968,20 | |
| 1 | 968,20 | |||
| 1 | 968,20 | |||
| 04.12.2025 | 10:39:03,731 | 1 | 968,00 | |
| 1 | 968,00 | |||
| 1 | 968,00 | |||
| 04.12.2025 | 10:38:58,493 | 14 | 967,90 | |
| 14 | 967,90 | |||
| 14 | 967,90 | |||
| 04.12.2025 | 10:38:56,009 | 2 | 967,90 | |
| 2 | 967,90 | |||
| 2 | 967,90 | |||
| 04.12.2025 | 10:38:43,599 | 2 | 967,30 | |
| 2 | 967,30 | |||
| 2 | 967,30 | |||
| 04.12.2025 | 10:35:34,626 | 2 | 968,80 | |
| 2 | 968,80 | |||
| 2 | 968,80 | |||
| 04.12.2025 | 10:33:16,205 | 1 | 969,20 | |
| 1 | 969,20 | |||
| 1 | 969,20 | |||
| 04.12.2025 | 10:33:12,182 | 1 | 969,50 | |
| 1 | 969,50 | |||
| 1 | 969,50 | |||
| 04.12.2025 | 10:29:45,103 | 2 | 967,40 | |
| 2 | 967,40 | |||
| 2 | 967,40 | |||
| 04.12.2025 | 10:29:39,920 | 1 | 967,40 | |
| 1 | 967,40 | |||
| 1 | 967,40 | |||
| 04.12.2025 | 10:29:31,709 | 1 | 967,60 | |
| 1 | 967,60 | |||
| 1 | 967,60 | |||
| 04.12.2025 | 10:28:32,664 | 1 | 968,30 | |
| 1 | 968,30 | |||
| 1 | 968,30 | |||
| 04.12.2025 | 10:28:16,721 | 11 | 967,90 | |
| 11 | 967,90 | |||
| 11 | 967,90 | |||
| 04.12.2025 | 10:27:52,083 | 80 | 967,20 | |
| 80 | 967,20 | |||
| 80 | 967,20 | |||
| 04.12.2025 | 10:27:48,461 | 2 | 967,30 | |
| 2 | 967,30 | |||
| 2 | 967,30 | |||
| 04.12.2025 | 10:26:33,581 | 8 | 968,00 | |
| 8 | 968,00 | |||
| 8 | 968,00 | |||
| 04.12.2025 | 10:25:48,019 | 6 | 967,60 | |
| 6 | 967,60 | |||
| 6 | 967,60 | |||
| 04.12.2025 | 10:24:20,166 | 1 | 967,10 | |
| 1 | 967,10 | |||
| 1 | 967,10 | |||
| 04.12.2025 | 10:23:54,343 | 33 | 967,40 | |
| 33 | 967,40 | |||
| 33 | 967,40 | |||
| 04.12.2025 | 10:23:39,172 | 2 | 967,40 | |
| 2 | 967,40 | |||
| 2 | 967,40 | |||
| 04.12.2025 | 10:21:54,236 | 1 | 966,60 | |
| 1 | 966,60 | |||
| 1 | 966,60 | |||
| 04.12.2025 | 10:21:20,195 | 1 | 966,00 | |
| 1 | 966,00 | |||
| 1 | 966,00 | |||
| 04.12.2025 | 10:21:01,278 | 2 | 966,10 | |
| 2 | 966,10 | |||
| 2 | 966,10 | |||
| 04.12.2025 | 10:19:53,538 | 2 | 966,00 | |
| 2 | 966,00 | |||
| 2 | 966,00 | |||
| 04.12.2025 | 10:19:44,098 | 1 | 966,10 | |
| 1 | 966,10 | |||
| 1 | 966,10 | |||
| 04.12.2025 | 10:19:24,975 | 9 | 966,30 | |
| 9 | 966,30 | |||
| 9 | 966,30 | |||
| 04.12.2025 | 10:19:05,696 | 10 | 966,50 | |
| 10 | 966,50 | |||
| 10 | 966,50 | |||
| 04.12.2025 | 10:18:08,963 | 40 | 965,80 | |
| 40 | 965,80 | |||
| 40 | 965,80 | |||
| 04.12.2025 | 10:18:07,931 | 7 | 966,00 | |
| 7 | 966,00 | |||
| 7 | 966,00 | |||
| 04.12.2025 | 10:17:47,627 | 5 | 966,30 | |
| 5 | 966,30 | |||
| 5 | 966,30 | |||
| 04.12.2025 | 10:15:57,705 | 1 | 965,50 | |
| 1 | 965,50 | |||
| 1 | 965,50 | |||
| 04.12.2025 | 10:15:52,649 | 5 | 965,20 | |
| 5 | 965,20 | |||
| 5 | 965,20 | |||
| 04.12.2025 | 10:15:23,078 | 1 | 965,50 | |
| 1 | 965,50 | |||
| 1 | 965,50 | |||
| 04.12.2025 | 10:14:15,886 | 6 | 964,80 | |
| 3 | 964,80 | |||
| 6 | 964,80 | |||
| 3 | 964,80 | |||
| 04.12.2025 | 10:14:15,828 | 8 | 965,00 | |
| 8 | 965,00 | |||
| 8 | 965,00 | |||
| 04.12.2025 | 10:13:49,758 | 13 | 965,40 | |
| 13 | 965,40 | |||
| 13 | 965,40 | |||
| 04.12.2025 | 10:13:48,042 | 2 | 965,40 | |
| 2 | 965,40 | |||
| 2 | 965,40 | |||
| 04.12.2025 | 10:12:22,917 | 1 | 965,50 | |
| 1 | 965,50 | |||
| 1 | 965,50 | |||
| 04.12.2025 | 10:11:36,304 | 100 | 966,70 | |
| 100 | 966,70 | |||
| 100 | 966,70 | |||
| 04.12.2025 | 10:10:32,642 | 10 | 966,80 | |
| 10 | 966,80 | |||
| 10 | 966,80 | |||
| 04.12.2025 | 10:10:27,388 | 3 | 967,10 | |
| 3 | 967,10 | |||
| 3 | 967,10 | |||
| 04.12.2025 | 10:09:42,044 | 3 | 968,50 | |
| 3 | 968,50 | |||
| 3 | 968,50 | |||
| 04.12.2025 | 10:07:42,287 | 10 | 969,20 | |
| 10 | 969,20 | |||
| 10 | 969,20 | |||
| 04.12.2025 | 10:07:36,834 | 1 | 969,20 | |
| 1 | 969,20 | |||
| 1 | 969,20 | |||
| 04.12.2025 | 10:07:35,516 | 50 | 969,30 | |
| 50 | 969,30 | |||
| 50 | 969,30 | |||
| 04.12.2025 | 10:02:52,547 | 2 | 971,50 | |
| 2 | 971,50 | |||
| 2 | 971,50 | |||
| 04.12.2025 | 10:02:07,874 | 5 | 971,40 | |
| 5 | 971,40 | |||
| 5 | 971,40 | |||
| 04.12.2025 | 10:01:28,350 | 5 | 970,90 | |
| 5 | 970,90 | |||
| 5 | 970,90 | |||
| 04.12.2025 | 10:00:20,143 | 10 | 970,50 | |
| 10 | 970,50 | |||
| 10 | 970,50 | |||
| 04.12.2025 | 09:59:09,235 | 2 | 969,10 | |
| 2 | 969,10 | |||
| 2 | 969,10 | |||
| 04.12.2025 | 09:58:08,708 | 4 | 969,00 | |
| 4 | 969,00 | |||
| 4 | 969,00 | |||
| 04.12.2025 | 09:58:07,347 | 2 | 969,00 | |
| 2 | 969,00 | |||
| 2 | 969,00 | |||
| 04.12.2025 | 09:57:46,358 | 5 | 969,00 | |
| 5 | 969,00 | |||
| 5 | 969,00 | |||
| 04.12.2025 | 09:57:04,232 | 5 | 969,60 | |
| 3 | 969,60 | |||
| 5 | 969,60 | |||
| 2 | 969,60 | |||
| 04.12.2025 | 09:57:04,123 | 17 | 970,00 | |
| 5 | 970,00 | |||
| 10 | 970,00 | |||
| 17 | 970,00 | |||
| 2 | 970,00 | |||
| 04.12.2025 | 09:55:49,513 | 2 | 973,20 | |
| 2 | 973,20 | |||
| 2 | 973,20 | |||
| 04.12.2025 | 09:55:45,814 | 3 | 973,10 | |
| 3 | 973,10 | |||
| 3 | 973,10 | |||
| 04.12.2025 | 09:55:00,908 | 1 | 973,90 | |
| 1 | 973,90 | |||
| 1 | 973,90 | |||
| 04.12.2025 | 09:54:31,498 | 35 | 974,20 | |
| 35 | 974,20 | |||
| 35 | 974,20 | |||
| 04.12.2025 | 09:53:49,510 | 2 | 974,30 | |
| 2 | 974,30 | |||
| 2 | 974,30 | |||
| 04.12.2025 | 09:53:08,867 | 3 | 974,60 | |
| 3 | 974,60 | |||
| 3 | 974,60 | |||
| 04.12.2025 | 09:52:40,382 | 6 | 974,10 | |
| 6 | 974,10 | |||
| 6 | 974,10 | |||
| 04.12.2025 | 09:52:22,827 | 34 | 974,20 | |
| 34 | 974,20 | |||
| 34 | 974,20 | |||
| 04.12.2025 | 09:52:07,546 | 10 | 973,90 | |
| 10 | 973,90 | |||
| 10 | 973,90 | |||
| 04.12.2025 | 09:51:42,046 | 3 | 974,00 | |
| 3 | 974,00 | |||
| 3 | 974,00 | |||
| 04.12.2025 | 09:51:36,335 | 4 | 973,90 | |
| 4 | 973,90 | |||
| 4 | 973,90 | |||
| 04.12.2025 | 09:50:44,013 | 1 | 974,10 | |
| 1 | 974,10 | |||
| 1 | 974,10 | |||
| 04.12.2025 | 09:50:16,263 | 8 | 973,30 | |
| 8 | 973,30 | |||
| 8 | 973,30 | |||
| 04.12.2025 | 09:50:04,618 | 2 | 973,20 | |
| 2 | 973,20 | |||
| 2 | 973,20 | |||
| 04.12.2025 | 09:49:23,861 | 1 | 973,90 | |
| 1 | 973,90 | |||
| 1 | 973,90 | |||
| 04.12.2025 | 09:48:56,976 | 5 | 973,60 | |
| 5 | 973,60 | |||
| 5 | 973,60 | |||
| 04.12.2025 | 09:48:12,801 | 1 | 974,10 | |
| 1 | 974,10 | |||
| 1 | 974,10 | |||
| 04.12.2025 | 09:48:00,872 | 3 | 973,90 | |
| 3 | 973,90 | |||
| 3 | 973,90 | |||
| 04.12.2025 | 09:47:18,429 | 1 | 973,50 | |
| 1 | 973,50 | |||
| 1 | 973,50 | |||
| 04.12.2025 | 09:46:42,225 | 1 | 973,50 | |
| 1 | 973,50 | |||
| 1 | 973,50 | |||
| 04.12.2025 | 09:45:29,656 | 1 | 973,70 | |
| 1 | 973,70 | |||
| 1 | 973,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 534,50
Ask: 1 537,50
Umsatz: 48 671 TEUR -
Nvidia Corp.
Bid: 157,26 / Ask: 157,34
Umsatz: 30 053 TEUR -
Volkswagen AG VZ
Bid: 105,30 / Ask: 105,50
Umsatz: 25 874 TEUR -
Mercedes-Benz Group AG
Bid: 60,25 / Ask: 60,39
Umsatz: 21 389 TEUR -
Siemens Energy AG
Bid: 116,90 / Ask: 117,05
Umsatz: 20 904 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.12.2025 @ 19:40:19
Letzte Aktualisierung:
04.12.2025 @ 19:40:19