Advanced Micro Devices Inc.
- Information
- Last
- Buy
- Sell
656
524
225.10
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 03/11/2025 | 14:01:10.438 | 2 | 225.10 | |
| 2 | 225.10 | |||
| 2 | 225.10 | |||
| 03/11/2025 | 13:56:41.511 | 5 | 225.10 | |
| 5 | 225.10 | |||
| 5 | 225.10 | |||
| 03/11/2025 | 13:55:55.941 | 46 | 225.35 | |
| 46 | 225.35 | |||
| 46 | 225.35 | |||
| 03/11/2025 | 13:55:27.513 | 20 | 225.30 | |
| 20 | 225.30 | |||
| 20 | 225.30 | |||
| 03/11/2025 | 13:54:26.104 | 4 | 225.00 | |
| 4 | 225.00 | |||
| 4 | 225.00 | |||
| 03/11/2025 | 13:52:33.031 | 3 | 224.95 | |
| 3 | 224.95 | |||
| 3 | 224.95 | |||
| 03/11/2025 | 13:51:58.819 | 11 | 225.20 | |
| 11 | 225.20 | |||
| 11 | 225.20 | |||
| 03/11/2025 | 13:51:50.671 | 30 | 225.05 | |
| 30 | 225.05 | |||
| 30 | 225.05 | |||
| 03/11/2025 | 13:51:41.666 | 200 | 225.10 | |
| 200 | 225.10 | |||
| 200 | 225.10 | |||
| 03/11/2025 | 13:50:59.099 | 12 | 225.15 | |
| 12 | 225.15 | |||
| 12 | 225.15 | |||
| 03/11/2025 | 13:50:29.910 | 20 | 225.10 | |
| 20 | 225.10 | |||
| 20 | 225.10 | |||
| 03/11/2025 | 13:46:55.536 | 10 | 224.90 | |
| 10 | 224.90 | |||
| 10 | 224.90 | |||
| 03/11/2025 | 13:44:03.172 | 2 | 224.95 | |
| 2 | 224.95 | |||
| 2 | 224.95 | |||
| 03/11/2025 | 13:42:35.236 | 12 | 225.00 | |
| 12 | 225.00 | |||
| 12 | 225.00 | |||
| 03/11/2025 | 13:39:46.415 | 10 | 224.95 | |
| 10 | 224.95 | |||
| 10 | 224.95 | |||
| 03/11/2025 | 13:38:32.180 | 5 | 225.00 | |
| 5 | 225.00 | |||
| 5 | 225.00 | |||
| 03/11/2025 | 13:38:21.403 | 5 | 224.90 | |
| 5 | 224.90 | |||
| 5 | 224.90 | |||
| 03/11/2025 | 13:38:18.787 | 3 | 225.05 | |
| 3 | 225.05 | |||
| 3 | 225.05 | |||
| 03/11/2025 | 13:37:48.207 | 4 | 225.00 | |
| 4 | 225.00 | |||
| 4 | 225.00 | |||
| 03/11/2025 | 13:37:42.147 | 6 | 225.00 | |
| 6 | 225.00 | |||
| 6 | 225.00 | |||
| 03/11/2025 | 13:36:12.336 | 1 | 225.00 | |
| 1 | 225.00 | |||
| 1 | 225.00 | |||
| 03/11/2025 | 13:35:18.712 | 8 | 224.95 | |
| 8 | 224.95 | |||
| 8 | 224.95 | |||
| 03/11/2025 | 13:34:59.954 | 2 | 225.20 | |
| 2 | 225.20 | |||
| 2 | 225.20 | |||
| 03/11/2025 | 13:34:39.537 | 16 | 225.20 | |
| 16 | 225.20 | |||
| 16 | 225.20 | |||
| 03/11/2025 | 13:32:56.631 | 2 | 225.10 | |
| 2 | 225.10 | |||
| 2 | 225.10 | |||
| 03/11/2025 | 13:32:15.582 | 50 | 225.00 | |
| 50 | 225.00 | |||
| 50 | 225.00 | |||
| 03/11/2025 | 13:31:22.089 | 10 | 225.05 | |
| 10 | 225.05 | |||
| 10 | 225.05 | |||
| 03/11/2025 | 13:30:59.904 | 1 | 225.15 | |
| 1 | 225.15 | |||
| 1 | 225.15 | |||
| 03/11/2025 | 13:30:30.194 | 24 | 225.05 | |
| 24 | 225.05 | |||
| 24 | 225.05 | |||
| 03/11/2025 | 13:29:57.429 | 76 | 225.05 | |
| 76 | 225.05 | |||
| 76 | 225.05 | |||
| 03/11/2025 | 13:29:34.457 | 40 | 225.05 | |
| 40 | 225.05 | |||
| 40 | 225.05 | |||
| 03/11/2025 | 13:28:18.967 | 50 | 225.25 | |
| 50 | 225.25 | |||
| 50 | 225.25 | |||
| 03/11/2025 | 13:27:51.479 | 9 | 225.35 | |
| 9 | 225.35 | |||
| 9 | 225.35 | |||
| 03/11/2025 | 13:27:40.449 | 10 | 225.15 | |
| 10 | 225.15 | |||
| 10 | 225.15 | |||
| 03/11/2025 | 13:27:09.945 | 1 | 225.35 | |
| 1 | 225.35 | |||
| 1 | 225.35 | |||
| 03/11/2025 | 13:26:53.999 | 23 | 225.30 | |
| 23 | 225.30 | |||
| 23 | 225.30 | |||
| 03/11/2025 | 13:25:29.194 | 40 | 225.25 | |
| 40 | 225.25 | |||
| 40 | 225.25 | |||
| 03/11/2025 | 13:23:13.824 | 25 | 225.60 | |
| 25 | 225.60 | |||
| 25 | 225.60 | |||
| 03/11/2025 | 13:23:05.733 | 10 | 225.55 | |
| 10 | 225.55 | |||
| 10 | 225.55 | |||
| 03/11/2025 | 13:21:25.074 | 15 | 225.65 | |
| 15 | 225.65 | |||
| 15 | 225.65 | |||
| 03/11/2025 | 13:20:18.887 | 1 | 225.55 | |
| 1 | 225.55 | |||
| 1 | 225.55 | |||
| 03/11/2025 | 13:19:27.444 | 40 | 225.70 | |
| 40 | 225.70 | |||
| 40 | 225.70 | |||
| 03/11/2025 | 13:18:10.180 | 20 | 225.30 | |
| 20 | 225.30 | |||
| 20 | 225.30 | |||
| 03/11/2025 | 13:17:48.419 | 4 | 225.40 | |
| 4 | 225.40 | |||
| 4 | 225.40 | |||
| 03/11/2025 | 13:17:36.365 | 2 | 225.40 | |
| 2 | 225.40 | |||
| 2 | 225.40 | |||
| 03/11/2025 | 13:17:30.171 | 25 | 225.50 | |
| 25 | 225.50 | |||
| 25 | 225.50 | |||
| 03/11/2025 | 13:17:12.904 | 1 | 225.40 | |
| 1 | 225.40 | |||
| 1 | 225.40 | |||
| 03/11/2025 | 13:14:37.892 | 20 | 225.45 | |
| 20 | 225.45 | |||
| 20 | 225.45 | |||
| 03/11/2025 | 13:14:03.883 | 50 | 225.45 | |
| 50 | 225.45 | |||
| 50 | 225.45 | |||
| 03/11/2025 | 13:14:03.808 | 70 | 225.60 | |
| 70 | 225.60 | |||
| 70 | 225.60 | |||
| 03/11/2025 | 13:12:40.743 | 50 | 225.35 | |
| 50 | 225.35 | |||
| 50 | 225.35 | |||
| 03/11/2025 | 13:12:29.054 | 1 | 225.35 | |
| 1 | 225.35 | |||
| 1 | 225.35 | |||
| 03/11/2025 | 13:11:13.807 | 59 | 225.60 | |
| 59 | 225.60 | |||
| 59 | 225.60 | |||
| 03/11/2025 | 13:09:55.331 | 25 | 225.65 | |
| 25 | 225.65 | |||
| 25 | 225.65 | |||
| 03/11/2025 | 13:09:54.120 | 2 | 225.65 | |
| 2 | 225.65 | |||
| 2 | 225.65 | |||
| 03/11/2025 | 13:09:42.845 | 8 | 225.55 | |
| 8 | 225.55 | |||
| 8 | 225.55 | |||
| 03/11/2025 | 13:09:33.167 | 33 | 225.65 | |
| 33 | 225.65 | |||
| 33 | 225.65 | |||
| 03/11/2025 | 13:09:09.911 | 1 | 225.50 | |
| 1 | 225.50 | |||
| 1 | 225.50 | |||
| 03/11/2025 | 13:09:08.855 | 30 | 225.50 | |
| 30 | 225.50 | |||
| 30 | 225.50 | |||
| 03/11/2025 | 13:06:59.896 | 49 | 225.45 | |
| 49 | 225.45 | |||
| 49 | 225.45 | |||
| 03/11/2025 | 13:06:51.996 | 3 | 225.20 | |
| 3 | 225.20 | |||
| 3 | 225.20 | |||
| 03/11/2025 | 13:06:34.079 | 1 | 225.40 | |
| 1 | 225.40 | |||
| 1 | 225.40 | |||
| 03/11/2025 | 13:04:36.899 | 100 | 225.30 | |
| 100 | 225.30 | |||
| 100 | 225.30 | |||
| 03/11/2025 | 13:04:36.827 | 94 | 225.20 | |
| 50 | 225.20 | |||
| 94 | 225.20 | |||
| 44 | 225.20 | |||
| 03/11/2025 | 13:03:36.192 | 100 | 225.25 | |
| 100 | 225.25 | |||
| 100 | 225.25 | |||
| 03/11/2025 | 13:03:24.231 | 20 | 225.25 | |
| 20 | 225.25 | |||
| 20 | 225.25 | |||
| 03/11/2025 | 13:03:08.253 | 5 | 225.25 | |
| 5 | 225.25 | |||
| 5 | 225.25 | |||
| 03/11/2025 | 13:00:28.818 | 11 | 224.90 | |
| 11 | 224.90 | |||
| 11 | 224.90 | |||
| 03/11/2025 | 13:00:13.149 | 25 | 224.95 | |
| 25 | 224.95 | |||
| 25 | 224.95 | |||
| 03/11/2025 | 12:57:07.289 | 5 | 224.70 | |
| 5 | 224.70 | |||
| 5 | 224.70 | |||
| 03/11/2025 | 12:56:30.307 | 5 | 224.70 | |
| 5 | 224.70 | |||
| 5 | 224.70 | |||
| 03/11/2025 | 12:56:19.995 | 3 | 224.90 | |
| 3 | 224.90 | |||
| 3 | 224.90 | |||
| 03/11/2025 | 12:55:51.550 | 1 | 224.75 | |
| 1 | 224.75 | |||
| 1 | 224.75 | |||
| 03/11/2025 | 12:55:10.672 | 59 | 225.00 | |
| 25 | 225.00 | |||
| 59 | 225.00 | |||
| 20 | 225.00 | |||
| 14 | 225.00 | |||
| 03/11/2025 | 12:54:54.309 | 59 | 225.05 | |
| 59 | 225.05 | |||
| 59 | 225.05 | |||
| 03/11/2025 | 12:53:00.909 | 2 | 225.05 | |
| 2 | 225.05 | |||
| 2 | 225.05 | |||
| 03/11/2025 | 12:52:14.434 | 12 | 225.10 | |
| 12 | 225.10 | |||
| 12 | 225.10 | |||
| 03/11/2025 | 12:52:03.234 | 7 | 225.10 | |
| 7 | 225.10 | |||
| 7 | 225.10 | |||
| 03/11/2025 | 12:51:43.588 | 25 | 225.25 | |
| 25 | 225.25 | |||
| 25 | 225.25 | |||
| 03/11/2025 | 12:51:21.422 | 1 | 225.25 | |
| 1 | 225.25 | |||
| 1 | 225.25 | |||
| 03/11/2025 | 12:50:07.567 | 1 | 225.15 | |
| 1 | 225.15 | |||
| 1 | 225.15 | |||
| 03/11/2025 | 12:49:54.363 | 42 | 225.05 | |
| 42 | 225.05 | |||
| 42 | 225.05 | |||
| 03/11/2025 | 12:49:42.420 | 6 | 225.05 | |
| 6 | 225.05 | |||
| 6 | 225.05 | |||
| 03/11/2025 | 12:49:02.765 | 3 | 225.05 | |
| 3 | 225.05 | |||
| 3 | 225.05 | |||
| 03/11/2025 | 12:48:41.933 | 5 | 225.25 | |
| 5 | 225.25 | |||
| 5 | 225.25 | |||
| 03/11/2025 | 12:47:39.599 | 1 | 225.05 | |
| 1 | 225.05 | |||
| 1 | 225.05 | |||
| 03/11/2025 | 12:47:36.659 | 50 | 225.25 | |
| 50 | 225.25 | |||
| 50 | 225.25 | |||
| 03/11/2025 | 12:46:38.650 | 2 | 225.25 | |
| 2 | 225.25 | |||
| 2 | 225.25 | |||
| 03/11/2025 | 12:45:48.733 | 8 | 225.30 | |
| 8 | 225.30 | |||
| 8 | 225.30 | |||
| 03/11/2025 | 12:44:58.200 | 2 | 225.30 | |
| 2 | 225.30 | |||
| 2 | 225.30 | |||
| 03/11/2025 | 12:44:50.319 | 1 | 225.40 | |
| 1 | 225.40 | |||
| 1 | 225.40 | |||
| 03/11/2025 | 12:43:53.756 | 100 | 225.10 | |
| 100 | 225.10 | |||
| 100 | 225.10 | |||
| 03/11/2025 | 12:43:53.681 | 28 | 225.20 | |
| 28 | 225.20 | |||
| 28 | 225.20 | |||
| 03/11/2025 | 12:43:20.826 | 10 | 225.40 | |
| 10 | 225.40 | |||
| 10 | 225.40 | |||
| 03/11/2025 | 12:43:10.126 | 1 | 225.45 | |
| 1 | 225.45 | |||
| 1 | 225.45 | |||
| 03/11/2025 | 12:42:15.898 | 67 | 225.25 | |
| 67 | 225.25 | |||
| 67 | 225.25 | |||
| 03/11/2025 | 12:40:57.906 | 10 | 225.35 | |
| 10 | 225.35 | |||
| 10 | 225.35 | |||
| 03/11/2025 | 12:38:56.448 | 1 | 225.40 | |
| 1 | 225.40 | |||
| 1 | 225.40 | |||
| 03/11/2025 | 12:38:50.267 | 5 | 225.55 | |
| 5 | 225.55 | |||
| 5 | 225.55 | |||
| 03/11/2025 | 12:38:18.866 | 10 | 225.40 | |
| 10 | 225.40 | |||
| 10 | 225.40 | |||
| 03/11/2025 | 12:36:55.250 | 10 | 225.65 | |
| 10 | 225.65 | |||
| 10 | 225.65 | |||
| 03/11/2025 | 12:36:32.808 | 3 | 225.45 | |
| 3 | 225.45 | |||
| 3 | 225.45 | |||
| 03/11/2025 | 12:36:03.129 | 1 | 225.70 | |
| 1 | 225.70 | |||
| 1 | 225.70 | |||
| 03/11/2025 | 12:35:15.962 | 2 | 225.75 | |
| 2 | 225.75 | |||
| 2 | 225.75 | |||
| 03/11/2025 | 12:35:06.886 | 2 | 225.75 | |
| 2 | 225.75 | |||
| 2 | 225.75 | |||
| 03/11/2025 | 12:34:22.547 | 200 | 225.70 | |
| 200 | 225.70 | |||
| 200 | 225.70 | |||
| 03/11/2025 | 12:33:16.201 | 200 | 225.55 | |
| 200 | 225.55 | |||
| 200 | 225.55 | |||
| 03/11/2025 | 12:32:47.468 | 1 | 225.70 | |
| 1 | 225.70 | |||
| 1 | 225.70 | |||
| 03/11/2025 | 12:32:26.228 | 102 | 225.65 | |
| 102 | 225.65 | |||
| 102 | 225.65 | |||
| 03/11/2025 | 12:32:25.624 | 102 | 225.65 | |
| 102 | 225.65 | |||
| 102 | 225.65 | |||
| 03/11/2025 | 12:32:17.184 | 277 | 225.70 | |
| 277 | 225.70 | |||
| 277 | 225.70 | |||
| 03/11/2025 | 12:32:16.785 | 10 | 225.70 | |
| 10 | 225.70 | |||
| 10 | 225.70 | |||
| 03/11/2025 | 12:32:16.278 | 10 | 225.70 | |
| 10 | 225.70 | |||
| 10 | 225.70 | |||
| 03/11/2025 | 12:32:11.697 | 300 | 225.65 | |
| 300 | 225.65 | |||
| 300 | 225.65 | |||
| 03/11/2025 | 12:32:11.658 | 6 | 225.65 | |
| 6 | 225.65 | |||
| 6 | 225.65 | |||
| 03/11/2025 | 12:32:05.230 | 5 | 225.55 | |
| 5 | 225.55 | |||
| 5 | 225.55 | |||
| 03/11/2025 | 12:32:01.926 | 111 | 225.75 | |
| 111 | 225.75 | |||
| 111 | 225.75 | |||
| 03/11/2025 | 12:31:58.020 | 31 | 225.55 | |
| 31 | 225.55 | |||
| 31 | 225.55 | |||
| 03/11/2025 | 12:31:22.036 | 9 | 225.55 | |
| 9 | 225.55 | |||
| 9 | 225.55 | |||
| 03/11/2025 | 12:31:19.011 | 7 | 225.50 | |
| 7 | 225.50 | |||
| 7 | 225.50 | |||
| 03/11/2025 | 12:31:18.666 | 300 | 225.70 | |
| 300 | 225.70 | |||
| 300 | 225.70 | |||
| 03/11/2025 | 12:31:06.350 | 200 | 225.55 | |
| 200 | 225.55 | |||
| 200 | 225.55 | |||
| 03/11/2025 | 12:30:44.666 | 2 | 225.30 | |
| 2 | 225.30 | |||
| 2 | 225.30 | |||
| 03/11/2025 | 12:30:27.626 | 7 | 225.35 | |
| 7 | 225.35 | |||
| 7 | 225.35 | |||
| 03/11/2025 | 12:29:59.639 | 200 | 225.35 | |
| 200 | 225.35 | |||
| 200 | 225.35 | |||
| 03/11/2025 | 12:29:18.171 | 3 | 225.45 | |
| 3 | 225.45 | |||
| 3 | 225.45 | |||
| 03/11/2025 | 12:28:22.161 | 1 | 225.45 | |
| 1 | 225.45 | |||
| 1 | 225.45 | |||
| 03/11/2025 | 12:27:39.345 | 5 | 225.25 | |
| 5 | 225.25 | |||
| 5 | 225.25 | |||
| 03/11/2025 | 12:27:33.655 | 66 | 225.25 | |
| 66 | 225.25 | |||
| 66 | 225.25 | |||
| 03/11/2025 | 12:27:21.133 | 200 | 225.50 | |
| 200 | 225.50 | |||
| 200 | 225.50 | |||
| 03/11/2025 | 12:27:11.456 | 30 | 225.35 | |
| 30 | 225.35 | |||
| 30 | 225.35 | |||
| 03/11/2025 | 12:27:02.793 | 3 | 225.35 | |
| 3 | 225.35 | |||
| 3 | 225.35 | |||
| 03/11/2025 | 12:26:48.608 | 44 | 225.50 | |
| 44 | 225.50 | |||
| 44 | 225.50 | |||
| 03/11/2025 | 12:26:06.166 | 55 | 225.25 | |
| 55 | 225.25 | |||
| 55 | 225.25 | |||
| 03/11/2025 | 12:25:56.465 | 1 | 225.35 | |
| 1 | 225.35 | |||
| 1 | 225.35 | |||
| 03/11/2025 | 12:23:08.774 | 1 | 225.60 | |
| 1 | 225.60 | |||
| 1 | 225.60 | |||
| 03/11/2025 | 12:22:36.534 | 35 | 225.50 | |
| 35 | 225.50 | |||
| 35 | 225.50 | |||
| 03/11/2025 | 12:21:16.257 | 48 | 225.35 | |
| 48 | 225.35 | |||
| 48 | 225.35 | |||
| 03/11/2025 | 12:21:16.135 | 22 | 225.35 | |
| 22 | 225.35 | |||
| 22 | 225.35 | |||
| 03/11/2025 | 12:21:15.548 | 10 | 225.65 | |
| 10 | 225.65 | |||
| 10 | 225.65 | |||
| 03/11/2025 | 12:20:06.611 | 50 | 225.50 | |
| 50 | 225.50 | |||
| 50 | 225.50 | |||
| 03/11/2025 | 12:19:50.834 | 9 | 225.45 | |
| 9 | 225.45 | |||
| 9 | 225.45 | |||
| 03/11/2025 | 12:18:58.842 | 250 | 225.50 | |
| 250 | 225.50 | |||
| 250 | 225.50 | |||
| 03/11/2025 | 12:18:03.031 | 10 | 225.50 | |
| 10 | 225.50 | |||
| 10 | 225.50 | |||
| 03/11/2025 | 12:17:27.144 | 2 | 225.45 | |
| 2 | 225.45 | |||
| 2 | 225.45 | |||
| 03/11/2025 | 12:17:24.480 | 23 | 225.45 | |
| 23 | 225.45 | |||
| 23 | 225.45 | |||
| 03/11/2025 | 12:17:22.884 | 20 | 225.45 | |
| 20 | 225.45 | |||
| 20 | 225.45 | |||
| 03/11/2025 | 12:16:37.792 | 12 | 225.45 | |
| 12 | 225.45 | |||
| 12 | 225.45 | |||
| 03/11/2025 | 12:14:24.422 | 200 | 225.40 | |
| 200 | 225.40 | |||
| 200 | 225.40 | |||
| 03/11/2025 | 12:13:53.540 | 1 | 225.45 | |
| 1 | 225.45 | |||
| 1 | 225.45 | |||
| 03/11/2025 | 12:13:36.883 | 10 | 225.45 | |
| 10 | 225.45 | |||
| 10 | 225.45 | |||
| 03/11/2025 | 12:12:00.060 | 1 | 225.40 | |
| 1 | 225.40 | |||
| 1 | 225.40 | |||
| 03/11/2025 | 12:11:27.199 | 5 | 225.45 | |
| 5 | 225.45 | |||
| 5 | 225.45 | |||
| 03/11/2025 | 12:10:26.494 | 11 | 225.50 | |
| 4 | 225.50 | |||
| 11 | 225.50 | |||
| 7 | 225.50 | |||
| 03/11/2025 | 12:10:26.417 | 35 | 225.45 | |
| 35 | 225.45 | |||
| 35 | 225.45 | |||
| 03/11/2025 | 12:09:39.217 | 65 | 225.35 | |
| 65 | 225.35 | |||
| 65 | 225.35 | |||
| 03/11/2025 | 12:08:32.468 | 33 | 225.35 | |
| 33 | 225.35 | |||
| 33 | 225.35 | |||
| 03/11/2025 | 12:08:20.430 | 16 | 225.10 | |
| 16 | 225.10 | |||
| 16 | 225.10 | |||
| 03/11/2025 | 12:07:36.746 | 1 | 225.15 | |
| 1 | 225.15 | |||
| 1 | 225.15 | |||
| 03/11/2025 | 12:07:20.247 | 1 | 225.25 | |
| 1 | 225.25 | |||
| 1 | 225.25 | |||
| 03/11/2025 | 12:06:33.671 | 3 | 225.30 | |
| 3 | 225.30 | |||
| 3 | 225.30 | |||
| 03/11/2025 | 12:03:57.010 | 32 | 225.10 | |
| 32 | 225.10 | |||
| 32 | 225.10 | |||
| 03/11/2025 | 12:01:19.696 | 42 | 224.85 | |
| 42 | 224.85 | |||
| 42 | 224.85 | |||
| 03/11/2025 | 12:00:56.437 | 15 | 225.00 | |
| 15 | 225.00 | |||
| 15 | 225.00 | |||
| 03/11/2025 | 11:58:29.203 | 10 | 224.95 | |
| 10 | 224.95 | |||
| 10 | 224.95 | |||
| 03/11/2025 | 11:58:24.116 | 11 | 224.95 | |
| 11 | 224.95 | |||
| 11 | 224.95 | |||
| 03/11/2025 | 11:57:30.770 | 3 | 224.95 | |
| 3 | 224.95 | |||
| 3 | 224.95 | |||
| 03/11/2025 | 11:57:14.458 | 1 | 224.85 | |
| 1 | 224.85 | |||
| 1 | 224.85 | |||
| 03/11/2025 | 11:56:47.423 | 4 | 224.95 | |
| 4 | 224.95 | |||
| 4 | 224.95 | |||
| 03/11/2025 | 11:56:45.697 | 1 | 224.95 | |
| 1 | 224.95 | |||
| 1 | 224.95 | |||
| 03/11/2025 | 11:54:38.064 | 5 | 225.00 | |
| 5 | 225.00 | |||
| 5 | 225.00 | |||
| 03/11/2025 | 11:54:11.743 | 23 | 225.05 | |
| 23 | 225.05 | |||
| 23 | 225.05 | |||
| 03/11/2025 | 11:53:40.603 | 2 | 225.10 | |
| 2 | 225.10 | |||
| 2 | 225.10 | |||
| 03/11/2025 | 11:52:27.319 | 3 | 224.85 | |
| 3 | 224.85 | |||
| 3 | 224.85 | |||
| 03/11/2025 | 11:51:30.660 | 9 | 224.90 | |
| 9 | 224.90 | |||
| 9 | 224.90 | |||
| 03/11/2025 | 11:51:20.547 | 35 | 225.15 | |
| 35 | 225.15 | |||
| 35 | 225.15 | |||
| 03/11/2025 | 11:51:20.489 | 4 | 225.15 | |
| 4 | 225.15 | |||
| 4 | 225.15 | |||
| 03/11/2025 | 11:46:53.012 | 1 | 224.75 | |
| 1 | 224.75 | |||
| 1 | 224.75 | |||
| 03/11/2025 | 11:46:08.197 | 25 | 225.00 | |
| 25 | 225.00 | |||
| 25 | 225.00 | |||
| 03/11/2025 | 11:43:54.477 | 20 | 224.95 | |
| 20 | 224.95 | |||
| 20 | 224.95 | |||
| 03/11/2025 | 11:41:35.764 | 5 | 225.00 | |
| 5 | 225.00 | |||
| 5 | 225.00 | |||
| 03/11/2025 | 11:41:35.566 | 12 | 225.00 | |
| 12 | 225.00 | |||
| 10 | 225.00 | |||
| 2 | 225.00 | |||
| 03/11/2025 | 11:41:29.424 | 23 | 224.95 | |
| 23 | 224.95 | |||
| 23 | 224.95 | |||
| 03/11/2025 | 11:39:17.981 | 2 | 224.95 | |
| 2 | 224.95 | |||
| 2 | 224.95 | |||
| 03/11/2025 | 11:39:12.511 | 3 | 224.65 | |
| 3 | 224.65 | |||
| 3 | 224.65 | |||
| 03/11/2025 | 11:37:58.770 | 125 | 224.80 | |
| 125 | 224.80 | |||
| 125 | 224.80 | |||
| 03/11/2025 | 11:37:38.168 | 2 | 224.65 | |
| 2 | 224.65 | |||
| 2 | 224.65 | |||
| 03/11/2025 | 11:36:25.096 | 20 | 224.85 | |
| 20 | 224.85 | |||
| 20 | 224.85 | |||
| 03/11/2025 | 11:36:14.335 | 12 | 224.65 | |
| 12 | 224.65 | |||
| 12 | 224.65 | |||
| 03/11/2025 | 11:35:59.024 | 3 | 224.85 | |
| 3 | 224.85 | |||
| 3 | 224.85 | |||
| 03/11/2025 | 11:32:14.598 | 8 | 224.45 | |
| 8 | 224.45 | |||
| 8 | 224.45 | |||
| 03/11/2025 | 11:31:45.385 | 25 | 224.45 | |
| 25 | 224.45 | |||
| 25 | 224.45 | |||
| 03/11/2025 | 11:31:45.345 | 2 | 224.45 | |
| 2 | 224.45 | |||
| 2 | 224.45 | |||
| 03/11/2025 | 11:29:58.315 | 10 | 224.80 | |
| 10 | 224.80 | |||
| 10 | 224.80 | |||
| 03/11/2025 | 11:28:33.623 | 1 | 224.75 | |
| 1 | 224.75 | |||
| 1 | 224.75 | |||
| 03/11/2025 | 11:25:25.266 | 9 | 224.85 | |
| 9 | 224.85 | |||
| 9 | 224.85 | |||
| 03/11/2025 | 11:25:23.128 | 22 | 225.10 | |
| 22 | 225.10 | |||
| 22 | 225.10 | |||
| 03/11/2025 | 11:24:55.815 | 4 | 225.25 | |
| 4 | 225.25 | |||
| 4 | 225.25 | |||
| 03/11/2025 | 11:24:06.484 | 200 | 225.10 | |
| 200 | 225.10 | |||
| 200 | 225.10 | |||
| 03/11/2025 | 11:23:41.089 | 1 | 225.35 | |
| 1 | 225.35 | |||
| 1 | 225.35 | |||
| 03/11/2025 | 11:22:04.013 | 89 | 225.00 | |
| 89 | 225.00 | |||
| 89 | 225.00 | |||
| 03/11/2025 | 11:22:01.619 | 200 | 225.00 | |
| 200 | 225.00 | |||
| 200 | 225.00 | |||
| 03/11/2025 | 11:22:01.439 | 200 | 225.00 | |
| 200 | 225.00 | |||
| 200 | 225.00 | |||
| 03/11/2025 | 11:22:01.193 | 200 | 225.00 | |
| 1 | 225.00 | |||
| 199 | 225.00 | |||
| 200 | 225.00 | |||
| 03/11/2025 | 11:20:37.621 | 200 | 225.00 | |
| 200 | 225.00 | |||
| 200 | 225.00 | |||
| 03/11/2025 | 11:19:34.636 | 9 | 224.95 | |
| 9 | 224.95 | |||
| 9 | 224.95 | |||
| 03/11/2025 | 11:17:24.086 | 8 | 224.70 | |
| 8 | 224.70 | |||
| 8 | 224.70 | |||
| 03/11/2025 | 11:16:50.121 | 7 | 224.80 | |
| 7 | 224.80 | |||
| 7 | 224.80 | |||
| 03/11/2025 | 11:16:25.194 | 100 | 224.80 | |
| 100 | 224.80 | |||
| 100 | 224.80 | |||
| 03/11/2025 | 11:15:58.891 | 4 | 224.80 | |
| 4 | 224.80 | |||
| 4 | 224.80 | |||
| 03/11/2025 | 11:11:53.723 | 23 | 224.95 | |
| 23 | 224.95 | |||
| 23 | 224.95 | |||
| 03/11/2025 | 11:10:29.917 | 2 | 224.75 | |
| 2 | 224.75 | |||
| 2 | 224.75 | |||
| 03/11/2025 | 11:08:18.887 | 13 | 225.00 | |
| 13 | 225.00 | |||
| 13 | 225.00 | |||
| 03/11/2025 | 11:07:58.670 | 23 | 225.00 | |
| 23 | 225.00 | |||
| 23 | 225.00 | |||
| 03/11/2025 | 11:07:13.775 | 3 | 224.80 | |
| 3 | 224.80 | |||
| 3 | 224.80 | |||
| 03/11/2025 | 11:04:07.725 | 4 | 224.80 | |
| 4 | 224.80 | |||
| 4 | 224.80 | |||
| 03/11/2025 | 11:03:17.196 | 3 | 224.60 | |
| 3 | 224.60 | |||
| 3 | 224.60 | |||
| 03/11/2025 | 11:02:44.241 | 3 | 224.65 | |
| 3 | 224.65 | |||
| 3 | 224.65 | |||
| 03/11/2025 | 11:01:50.187 | 2 | 224.60 | |
| 2 | 224.60 | |||
| 2 | 224.60 | |||
| 03/11/2025 | 11:01:37.733 | 23 | 224.60 | |
| 23 | 224.60 | |||
| 23 | 224.60 | |||
| 03/11/2025 | 11:01:23.069 | 3 | 224.50 | |
| 3 | 224.50 | |||
| 3 | 224.50 | |||
| 03/11/2025 | 11:01:16.955 | 11 | 224.60 | |
| 11 | 224.60 | |||
| 11 | 224.60 | |||
| 03/11/2025 | 10:59:31.087 | 300 | 224.65 | |
| 300 | 224.65 | |||
| 300 | 224.65 | |||
| 03/11/2025 | 10:59:11.573 | 100 | 224.65 | |
| 100 | 224.65 | |||
| 100 | 224.65 | |||
| 03/11/2025 | 10:55:44.079 | 50 | 224.65 | |
| 50 | 224.65 | |||
| 50 | 224.65 | |||
| 03/11/2025 | 10:55:06.440 | 18 | 224.90 | |
| 18 | 224.90 | |||
| 18 | 224.90 | |||
| 03/11/2025 | 10:54:09.333 | 6 | 224.85 | |
| 6 | 224.85 | |||
| 6 | 224.85 | |||
| 03/11/2025 | 10:53:56.507 | 9 | 224.85 | |
| 9 | 224.85 | |||
| 9 | 224.85 | |||
| 03/11/2025 | 10:53:44.484 | 3 | 224.90 | |
| 3 | 224.90 | |||
| 3 | 224.90 | |||
| 03/11/2025 | 10:51:34.899 | 15 | 224.95 | |
| 15 | 224.95 | |||
| 15 | 224.95 | |||
| 03/11/2025 | 10:51:03.599 | 4 | 224.70 | |
| 4 | 224.70 | |||
| 4 | 224.70 | |||
| 03/11/2025 | 10:50:16.340 | 5 | 224.90 | |
| 5 | 224.90 | |||
| 5 | 224.90 | |||
| 03/11/2025 | 10:49:44.309 | 13 | 224.85 | |
| 13 | 224.85 | |||
| 13 | 224.85 | |||
| 03/11/2025 | 10:49:08.200 | 120 | 224.60 | |
| 120 | 224.60 | |||
| 120 | 224.60 | |||
| 03/11/2025 | 10:47:56.379 | 1 | 224.60 | |
| 1 | 224.60 | |||
| 1 | 224.60 | |||
| 03/11/2025 | 10:47:55.306 | 45 | 224.75 | |
| 45 | 224.75 | |||
| 45 | 224.75 | |||
| 03/11/2025 | 10:47:49.005 | 6 | 224.80 | |
| 6 | 224.80 | |||
| 6 | 224.80 | |||
| 03/11/2025 | 10:47:33.326 | 5 | 224.65 | |
| 5 | 224.65 | |||
| 5 | 224.65 | |||
| 03/11/2025 | 10:47:29.095 | 13 | 224.85 | |
| 13 | 224.85 | |||
| 13 | 224.85 | |||
| 03/11/2025 | 10:47:11.295 | 200 | 224.80 | |
| 200 | 224.80 | |||
| 200 | 224.80 | |||
| 03/11/2025 | 10:46:36.526 | 80 | 224.85 | |
| 80 | 224.85 | |||
| 80 | 224.85 | |||
| 03/11/2025 | 10:46:29.420 | 2 | 224.70 | |
| 2 | 224.70 | |||
| 2 | 224.70 | |||
| 03/11/2025 | 10:46:26.787 | 2 | 224.90 | |
| 2 | 224.90 | |||
| 2 | 224.90 | |||
| 03/11/2025 | 10:44:39.780 | 10 | 224.90 | |
| 10 | 224.90 | |||
| 10 | 224.90 | |||
| 03/11/2025 | 10:44:26.768 | 1 | 225.20 | |
| 1 | 225.20 | |||
| 1 | 225.20 | |||
| 03/11/2025 | 10:43:39.309 | 200 | 224.90 | |
| 200 | 224.90 | |||
| 200 | 224.90 | |||
| 03/11/2025 | 10:42:18.227 | 71 | 224.85 | |
| 71 | 224.85 | |||
| 71 | 224.85 | |||
| 03/11/2025 | 10:40:32.620 | 3 | 224.75 | |
| 3 | 224.75 | |||
| 3 | 224.75 | |||
| 03/11/2025 | 10:40:28.935 | 15 | 224.90 | |
| 15 | 224.90 | |||
| 15 | 224.90 | |||
| 03/11/2025 | 10:40:26.416 | 5 | 224.70 | |
| 5 | 224.70 | |||
| 5 | 224.70 | |||
| 03/11/2025 | 10:40:04.243 | 1 | 224.85 | |
| 1 | 224.85 | |||
| 1 | 224.85 | |||
| 03/11/2025 | 10:39:49.253 | 22 | 224.80 | |
| 22 | 224.80 | |||
| 22 | 224.80 | |||
| 03/11/2025 | 10:38:56.865 | 13 | 224.55 | |
| 13 | 224.55 | |||
| 13 | 224.55 | |||
| 03/11/2025 | 10:38:54.656 | 3 | 224.80 | |
| 3 | 224.80 | |||
| 3 | 224.80 | |||
| 03/11/2025 | 10:38:40.348 | 4 | 224.65 | |
| 4 | 224.65 | |||
| 4 | 224.65 | |||
| 03/11/2025 | 10:38:25.489 | 10 | 224.75 | |
| 10 | 224.75 | |||
| 10 | 224.75 | |||
| 03/11/2025 | 10:38:08.937 | 45 | 224.75 | |
| 45 | 224.75 | |||
| 45 | 224.75 | |||
| 03/11/2025 | 10:37:50.377 | 15 | 224.60 | |
| 15 | 224.60 | |||
| 15 | 224.60 | |||
| 03/11/2025 | 10:37:35.131 | 33 | 224.80 | |
| 33 | 224.80 | |||
| 33 | 224.80 | |||
| 03/11/2025 | 10:36:05.727 | 200 | 224.70 | |
| 200 | 224.70 | |||
| 200 | 224.70 | |||
| 03/11/2025 | 10:35:31.482 | 9 | 224.80 | |
| 9 | 224.80 | |||
| 9 | 224.80 | |||
| 03/11/2025 | 10:35:15.806 | 2 | 224.95 | |
| 2 | 224.95 | |||
| 2 | 224.95 | |||
| 03/11/2025 | 10:35:15.445 | 5 | 224.95 | |
| 5 | 224.95 | |||
| 5 | 224.95 | |||
| 03/11/2025 | 10:34:56.295 | 1 | 225.05 | |
| 1 | 225.05 | |||
| 1 | 225.05 | |||
| 03/11/2025 | 10:34:33.393 | 3 | 224.85 | |
| 3 | 224.85 | |||
| 3 | 224.85 | |||
| 03/11/2025 | 10:34:18.152 | 1 | 225.15 | |
| 1 | 225.15 | |||
| 1 | 225.15 | |||
| 03/11/2025 | 10:34:17.903 | 3 | 225.15 | |
| 3 | 225.15 | |||
| 3 | 225.15 | |||
| 03/11/2025 | 10:34:17.154 | 8 | 225.15 | |
| 8 | 225.15 | |||
| 8 | 225.15 | |||
| 03/11/2025 | 10:33:10.272 | 4 | 225.15 | |
| 4 | 225.15 | |||
| 4 | 225.15 | |||
| 03/11/2025 | 10:32:42.003 | 100 | 225.25 | |
| 100 | 225.25 | |||
| 100 | 225.25 | |||
| 03/11/2025 | 10:31:53.593 | 113 | 225.15 | |
| 113 | 225.15 | |||
| 113 | 225.15 | |||
| 03/11/2025 | 10:31:31.727 | 1 | 225.15 | |
| 1 | 225.15 | |||
| 1 | 225.15 | |||
| 03/11/2025 | 10:31:06.748 | 23 | 225.15 | |
| 23 | 225.15 | |||
| 23 | 225.15 | |||
| 03/11/2025 | 10:30:40.667 | 50 | 224.90 | |
| 50 | 224.90 | |||
| 50 | 224.90 | |||
| 03/11/2025 | 10:30:31.022 | 6 | 225.10 | |
| 6 | 225.10 | |||
| 6 | 225.10 | |||
| 03/11/2025 | 10:30:28.073 | 44 | 225.10 | |
| 44 | 225.10 | |||
| 44 | 225.10 | |||
| 03/11/2025 | 10:29:48.469 | 27 | 225.10 | |
| 27 | 225.10 | |||
| 27 | 225.10 | |||
| 03/11/2025 | 10:29:08.501 | 1 | 225.05 | |
| 1 | 225.05 | |||
| 1 | 225.05 | |||
| 03/11/2025 | 10:27:56.969 | 8 | 225.15 | |
| 8 | 225.15 | |||
| 8 | 225.15 | |||
| 03/11/2025 | 10:27:56.459 | 100 | 224.95 | |
| 100 | 224.95 | |||
| 100 | 224.95 | |||
| 03/11/2025 | 10:27:47.357 | 9 | 225.25 | |
| 9 | 225.25 | |||
| 9 | 225.25 | |||
| 03/11/2025 | 10:27:13.877 | 32 | 225.10 | |
| 32 | 225.10 | |||
| 32 | 225.10 | |||
| 03/11/2025 | 10:27:05.113 | 4 | 225.30 | |
| 4 | 225.30 | |||
| 4 | 225.30 | |||
| 03/11/2025 | 10:26:31.770 | 50 | 225.15 | |
| 50 | 225.15 | |||
| 50 | 225.15 | |||
| 03/11/2025 | 10:24:51.484 | 16 | 225.25 | |
| 16 | 225.25 | |||
| 16 | 225.25 | |||
| 03/11/2025 | 10:24:36.033 | 1 | 225.00 | |
| 1 | 225.00 | |||
| 1 | 225.00 | |||
| 03/11/2025 | 10:24:35.910 | 8 | 225.20 | |
| 8 | 225.20 | |||
| 8 | 225.20 | |||
| 03/11/2025 | 10:23:31.728 | 2 | 224.75 | |
| 2 | 224.75 | |||
| 2 | 224.75 | |||
| 03/11/2025 | 10:23:30.460 | 18 | 225.10 | |
| 18 | 225.10 | |||
| 18 | 225.10 | |||
| 03/11/2025 | 10:23:29.145 | 343 | 225.00 | |
| 23 | 225.00 | |||
| 150 | 225.00 | |||
| 49 | 225.00 | |||
| 100 | 225.00 | |||
| 15 | 225.00 | |||
| 8 | 225.00 | |||
| 1 | 225.00 | |||
| 335 | 225.00 | |||
| 5 | 225.00 | |||
| 03/11/2025 | 10:23:03.604 | 200 | 224.95 | |
| 200 | 224.95 | |||
| 200 | 224.95 | |||
| 03/11/2025 | 10:22:48.092 | 83 | 224.85 | |
| 83 | 224.85 | |||
| 83 | 224.85 | |||
| 03/11/2025 | 10:22:47.976 | 204 | 224.80 | |
| 204 | 224.80 | |||
| 70 | 224.80 | |||
| 134 | 224.80 | |||
| 03/11/2025 | 10:22:39.850 | 300 | 224.80 | |
| 300 | 224.80 | |||
| 300 | 224.80 | |||
| 03/11/2025 | 10:22:16.907 | 3 | 224.75 | |
| 3 | 224.75 | |||
| 3 | 224.75 | |||
| 03/11/2025 | 10:20:27.175 | 1 | 224.80 | |
| 1 | 224.80 | |||
| 1 | 224.80 | |||
| 03/11/2025 | 10:19:37.783 | 200 | 224.80 | |
| 200 | 224.80 | |||
| 200 | 224.80 | |||
| 03/11/2025 | 10:19:27.798 | 3 | 224.75 | |
| 3 | 224.75 | |||
| 3 | 224.75 | |||
| 03/11/2025 | 10:19:02.961 | 3 | 224.75 | |
| 3 | 224.75 | |||
| 3 | 224.75 | |||
| 03/11/2025 | 10:18:50.581 | 1 | 224.75 | |
| 1 | 224.75 | |||
| 1 | 224.75 | |||
| 03/11/2025 | 10:18:50.079 | 1 | 224.75 | |
| 1 | 224.75 | |||
| 1 | 224.75 | |||
| 03/11/2025 | 10:18:29.959 | 5 | 224.75 | |
| 5 | 224.75 | |||
| 5 | 224.75 | |||
| 03/11/2025 | 10:17:06.799 | 200 | 224.65 | |
| 200 | 224.65 | |||
| 200 | 224.65 | |||
| 03/11/2025 | 10:17:02.044 | 120 | 224.65 | |
| 120 | 224.65 | |||
| 120 | 224.65 | |||
| 03/11/2025 | 10:16:55.478 | 5 | 224.60 | |
| 5 | 224.60 | |||
| 5 | 224.60 | |||
| 03/11/2025 | 10:14:03.406 | 15 | 224.75 | |
| 15 | 224.75 | |||
| 15 | 224.75 | |||
| 03/11/2025 | 10:13:37.169 | 200 | 224.60 | |
| 200 | 224.60 | |||
| 200 | 224.60 | |||
| 03/11/2025 | 10:13:33.567 | 5 | 224.75 | |
| 5 | 224.75 | |||
| 5 | 224.75 | |||
| 03/11/2025 | 10:13:32.565 | 44 | 224.75 | |
| 44 | 224.75 | |||
| 44 | 224.75 | |||
| 03/11/2025 | 10:12:35.186 | 50 | 224.60 | |
| 50 | 224.60 | |||
| 50 | 224.60 | |||
| 03/11/2025 | 10:12:15.320 | 100 | 224.55 | |
| 100 | 224.55 | |||
| 100 | 224.55 | |||
| 03/11/2025 | 10:11:54.800 | 100 | 224.50 | |
| 100 | 224.50 | |||
| 100 | 224.50 | |||
| 03/11/2025 | 10:11:05.002 | 90 | 224.50 | |
| 90 | 224.50 | |||
| 90 | 224.50 | |||
| 03/11/2025 | 10:10:45.153 | 50 | 224.40 | |
| 50 | 224.40 | |||
| 50 | 224.40 | |||
| 03/11/2025 | 10:09:49.894 | 12 | 224.60 | |
| 12 | 224.60 | |||
| 12 | 224.60 | |||
| 03/11/2025 | 10:09:38.214 | 10 | 224.75 | |
| 10 | 224.75 | |||
| 10 | 224.75 | |||
| 03/11/2025 | 10:09:31.682 | 5 | 224.75 | |
| 5 | 224.75 | |||
| 5 | 224.75 | |||
| 03/11/2025 | 10:08:57.396 | 55 | 224.75 | |
| 55 | 224.75 | |||
| 55 | 224.75 | |||
| 03/11/2025 | 10:08:18.828 | 22 | 224.75 | |
| 22 | 224.75 | |||
| 22 | 224.75 | |||
| 03/11/2025 | 10:07:58.601 | 15 | 224.50 | |
| 15 | 224.50 | |||
| 15 | 224.50 | |||
| 03/11/2025 | 10:07:28.579 | 45 | 224.40 | |
| 45 | 224.40 | |||
| 45 | 224.40 | |||
| 03/11/2025 | 10:06:53.114 | 1 | 224.65 | |
| 1 | 224.65 | |||
| 1 | 224.65 | |||
| 03/11/2025 | 10:06:41.537 | 100 | 224.75 | |
| 100 | 224.75 | |||
| 100 | 224.75 | |||
| 03/11/2025 | 10:06:21.048 | 26 | 224.75 | |
| 26 | 224.75 | |||
| 26 | 224.75 | |||
| 03/11/2025 | 10:06:00.032 | 13 | 224.50 | |
| 13 | 224.50 | |||
| 13 | 224.50 | |||
| 03/11/2025 | 10:05:35.450 | 30 | 224.75 | |
| 30 | 224.75 | |||
| 30 | 224.75 | |||
| 03/11/2025 | 10:03:24.905 | 150 | 224.50 | |
| 150 | 224.50 | |||
| 150 | 224.50 | |||
| 03/11/2025 | 10:02:36.112 | 20 | 224.45 | |
| 20 | 224.45 | |||
| 20 | 224.45 | |||
| 03/11/2025 | 10:02:11.435 | 2 | 224.25 | |
| 2 | 224.25 | |||
| 2 | 224.25 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 741.00
Ask: 1 742.00
Turnover: 31 386 TEUR -
Siemens Energy AG
Bid: 112.25 / Ask: 112.30
Turnover: 27 138 TEUR -
Nvidia Corp.
Bid: 179.00 / Ask: 179.02
Turnover: 24 909 TEUR -
Meta Platforms Inc.
Bid: 568.00 / Ask: 568.20
Turnover: 14 169 TEUR -
Allianz SE
Bid: 353.10 / Ask: 353.20
Turnover: 13 406 TEUR
Realtime Quotes
Last Update:
03/11/2025 @ 14:03:37
Last Update:
03/11/2025 @ 14:03:37