Plug Power Inc.
- Information
- Last
- Buy
- Sell
703
525
1.687
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 29/12/2025 | 21:58:06.354 | 10 000 | 1.687 | |
| 10 000 | 1.687 | |||
| 10 000 | 1.687 | |||
| 29/12/2025 | 21:58:06.168 | 1 000 | 1.69 | |
| 1 000 | 1.69 | |||
| 1 000 | 1.69 | |||
| 29/12/2025 | 21:57:09.171 | 16 500 | 1.6936 | |
| 16 500 | 1.6936 | |||
| 16 500 | 1.6936 | |||
| 29/12/2025 | 21:56:44.326 | 20 000 | 1.6936 | |
| 20 000 | 1.6936 | |||
| 20 000 | 1.6936 | |||
| 29/12/2025 | 21:55:31.622 | 750 | 1.6872 | |
| 161 | 1.6872 | |||
| 589 | 1.6872 | |||
| 750 | 1.6872 | |||
| 29/12/2025 | 21:55:31.575 | 1 000 | 1.70 | |
| 500 | 1.70 | |||
| 500 | 1.70 | |||
| 1 000 | 1.70 | |||
| 29/12/2025 | 21:54:57.520 | 1 000 | 1.7018 | |
| 1 000 | 1.7018 | |||
| 1 000 | 1.7018 | |||
| 29/12/2025 | 21:48:50.392 | 1 000 | 1.7002 | |
| 1 000 | 1.7002 | |||
| 1 000 | 1.7002 | |||
| 29/12/2025 | 21:37:15.142 | 3 000 | 1.7144 | |
| 3 000 | 1.7144 | |||
| 3 000 | 1.7144 | |||
| 29/12/2025 | 21:35:36.821 | 2 000 | 1.727 | |
| 200 | 1.727 | |||
| 1 500 | 1.727 | |||
| 2 000 | 1.727 | |||
| 300 | 1.727 | |||
| 29/12/2025 | 21:34:23.584 | 50 | 1.7144 | |
| 50 | 1.7144 | |||
| 50 | 1.7144 | |||
| 29/12/2025 | 21:24:34.093 | 7 318 | 1.7144 | |
| 7 318 | 1.7144 | |||
| 7 318 | 1.7144 | |||
| 29/12/2025 | 21:24:31.924 | 300 | 1.7144 | |
| 300 | 1.7144 | |||
| 300 | 1.7144 | |||
| 29/12/2025 | 21:24:31.477 | 1 000 | 1.7208 | |
| 1 000 | 1.7208 | |||
| 1 000 | 1.7208 | |||
| 29/12/2025 | 21:23:26.628 | 25 | 1.7144 | |
| 25 | 1.7144 | |||
| 25 | 1.7144 | |||
| 29/12/2025 | 21:17:00.725 | 6 798 | 1.71 | |
| 6 798 | 1.71 | |||
| 6 798 | 1.71 | |||
| 29/12/2025 | 21:16:19.603 | 20 000 | 1.71 | |
| 18 920 | 1.71 | |||
| 500 | 1.71 | |||
| 20 000 | 1.71 | |||
| 580 | 1.71 | |||
| 29/12/2025 | 21:00:35.899 | 1 600 | 1.706 | |
| 300 | 1.706 | |||
| 1 600 | 1.706 | |||
| 1 300 | 1.706 | |||
| 29/12/2025 | 20:59:46.656 | 30 | 1.706 | |
| 30 | 1.706 | |||
| 30 | 1.706 | |||
| 29/12/2025 | 20:47:57.840 | 500 | 1.71 | |
| 500 | 1.71 | |||
| 500 | 1.71 | |||
| 29/12/2025 | 20:26:04.689 | 6 000 | 1.7074 | |
| 6 000 | 1.7074 | |||
| 6 000 | 1.7074 | |||
| 29/12/2025 | 20:22:38.652 | 117 | 1.71 | |
| 117 | 1.71 | |||
| 117 | 1.71 | |||
| 29/12/2025 | 20:21:19.405 | 250 | 1.71 | |
| 250 | 1.71 | |||
| 250 | 1.71 | |||
| 29/12/2025 | 20:18:27.294 | 15 | 1.7074 | |
| 15 | 1.7074 | |||
| 15 | 1.7074 | |||
| 29/12/2025 | 20:13:40.492 | 471 | 1.71 | |
| 471 | 1.71 | |||
| 471 | 1.71 | |||
| 29/12/2025 | 20:12:09.884 | 100 | 1.71 | |
| 100 | 1.71 | |||
| 100 | 1.71 | |||
| 29/12/2025 | 20:08:11.766 | 200 | 1.7074 | |
| 200 | 1.7074 | |||
| 200 | 1.7074 | |||
| 29/12/2025 | 20:03:55.888 | 500 | 1.7002 | |
| 500 | 1.7002 | |||
| 500 | 1.7002 | |||
| 29/12/2025 | 20:03:27.351 | 2 500 | 1.7002 | |
| 2 500 | 1.7002 | |||
| 2 500 | 1.7002 | |||
| 29/12/2025 | 20:00:31.180 | 600 | 1.7098 | |
| 600 | 1.7098 | |||
| 600 | 1.7098 | |||
| 29/12/2025 | 19:59:34.016 | 99 | 1.7002 | |
| 99 | 1.7002 | |||
| 99 | 1.7002 | |||
| 29/12/2025 | 19:59:02.141 | 1 | 1.7002 | |
| 1 | 1.7002 | |||
| 1 | 1.7002 | |||
| 29/12/2025 | 19:52:01.379 | 300 | 1.7098 | |
| 300 | 1.7098 | |||
| 300 | 1.7098 | |||
| 29/12/2025 | 19:47:32.932 | 4 100 | 1.71 | |
| 4 100 | 1.71 | |||
| 4 100 | 1.71 | |||
| 29/12/2025 | 19:47:08.659 | 4 100 | 1.7102 | |
| 4 100 | 1.7102 | |||
| 4 100 | 1.7102 | |||
| 29/12/2025 | 19:41:37.429 | 1 900 | 1.7198 | |
| 1 900 | 1.7198 | |||
| 1 900 | 1.7198 | |||
| 29/12/2025 | 19:35:02.386 | 1 800 | 1.716 | |
| 1 800 | 1.716 | |||
| 1 800 | 1.716 | |||
| 29/12/2025 | 19:29:55.314 | 115 | 1.72 | |
| 115 | 1.72 | |||
| 115 | 1.72 | |||
| 29/12/2025 | 19:28:58.620 | 5 | 1.716 | |
| 5 | 1.716 | |||
| 5 | 1.716 | |||
| 29/12/2025 | 19:25:11.019 | 50 | 1.716 | |
| 50 | 1.716 | |||
| 50 | 1.716 | |||
| 29/12/2025 | 19:21:01.646 | 5 000 | 1.72 | |
| 5 000 | 1.72 | |||
| 5 000 | 1.72 | |||
| 29/12/2025 | 19:16:59.618 | 307 | 1.7102 | |
| 307 | 1.7102 | |||
| 307 | 1.7102 | |||
| 29/12/2025 | 19:16:00.001 | 1 000 | 1.7102 | |
| 1 000 | 1.7102 | |||
| 1 000 | 1.7102 | |||
| 29/12/2025 | 19:15:44.332 | 250 | 1.7102 | |
| 250 | 1.7102 | |||
| 250 | 1.7102 | |||
| 29/12/2025 | 19:11:03.888 | 9 | 1.7102 | |
| 9 | 1.7102 | |||
| 9 | 1.7102 | |||
| 29/12/2025 | 19:09:27.487 | 35 | 1.7168 | |
| 35 | 1.7168 | |||
| 35 | 1.7168 | |||
| 29/12/2025 | 19:06:13.354 | 70 | 1.7168 | |
| 70 | 1.7168 | |||
| 70 | 1.7168 | |||
| 29/12/2025 | 19:03:21.523 | 350 | 1.72 | |
| 350 | 1.72 | |||
| 350 | 1.72 | |||
| 29/12/2025 | 19:02:41.749 | 300 | 1.7168 | |
| 300 | 1.7168 | |||
| 300 | 1.7168 | |||
| 29/12/2025 | 18:59:13.262 | 36 | 1.7168 | |
| 36 | 1.7168 | |||
| 36 | 1.7168 | |||
| 29/12/2025 | 18:59:06.925 | 10 | 1.7286 | |
| 10 | 1.7286 | |||
| 10 | 1.7286 | |||
| 29/12/2025 | 18:58:12.301 | 150 | 1.7168 | |
| 150 | 1.7168 | |||
| 150 | 1.7168 | |||
| 29/12/2025 | 18:57:16.046 | 300 | 1.7286 | |
| 300 | 1.7286 | |||
| 300 | 1.7286 | |||
| 29/12/2025 | 18:56:03.890 | 1 000 | 1.72 | |
| 1 000 | 1.72 | |||
| 1 000 | 1.72 | |||
| 29/12/2025 | 18:50:08.544 | 16 | 1.7168 | |
| 16 | 1.7168 | |||
| 16 | 1.7168 | |||
| 29/12/2025 | 18:48:19.301 | 18 933 | 1.7122 | |
| 18 933 | 1.7122 | |||
| 18 933 | 1.7122 | |||
| 29/12/2025 | 18:48:19.253 | 13 924 | 1.71 | |
| 1 600 | 1.71 | |||
| 12 324 | 1.71 | |||
| 13 924 | 1.71 | |||
| 29/12/2025 | 18:48:19.165 | 300 | 1.7098 | |
| 300 | 1.7098 | |||
| 300 | 1.7098 | |||
| 29/12/2025 | 18:47:29.918 | 1 | 1.71 | |
| 1 | 1.71 | |||
| 1 | 1.71 | |||
| 29/12/2025 | 18:47:28.913 | 175 | 1.71 | |
| 175 | 1.71 | |||
| 175 | 1.71 | |||
| 29/12/2025 | 18:45:54.229 | 498 | 1.70 | |
| 498 | 1.70 | |||
| 498 | 1.70 | |||
| 29/12/2025 | 18:44:51.465 | 1 200 | 1.6998 | |
| 1 200 | 1.6998 | |||
| 1 200 | 1.6998 | |||
| 29/12/2025 | 18:42:51.136 | 1 000 | 1.691 | |
| 1 000 | 1.691 | |||
| 1 000 | 1.691 | |||
| 29/12/2025 | 18:41:51.752 | 100 | 1.691 | |
| 100 | 1.691 | |||
| 100 | 1.691 | |||
| 29/12/2025 | 18:41:32.078 | 588 | 1.6998 | |
| 588 | 1.6998 | |||
| 588 | 1.6998 | |||
| 29/12/2025 | 18:41:31.466 | 7 | 1.691 | |
| 7 | 1.691 | |||
| 7 | 1.691 | |||
| 29/12/2025 | 18:28:34.946 | 54 | 1.6998 | |
| 54 | 1.6998 | |||
| 54 | 1.6998 | |||
| 29/12/2025 | 18:27:13.094 | 19 000 | 1.691 | |
| 19 000 | 1.691 | |||
| 19 000 | 1.691 | |||
| 29/12/2025 | 18:25:30.225 | 200 | 1.691 | |
| 200 | 1.691 | |||
| 200 | 1.691 | |||
| 29/12/2025 | 18:21:13.043 | 30 | 1.6998 | |
| 30 | 1.6998 | |||
| 30 | 1.6998 | |||
| 29/12/2025 | 18:20:39.471 | 1 000 | 1.691 | |
| 1 000 | 1.691 | |||
| 1 000 | 1.691 | |||
| 29/12/2025 | 18:18:58.854 | 200 | 1.6998 | |
| 200 | 1.6998 | |||
| 200 | 1.6998 | |||
| 29/12/2025 | 18:17:51.921 | 145 | 1.691 | |
| 145 | 1.691 | |||
| 145 | 1.691 | |||
| 29/12/2025 | 18:17:19.329 | 550 | 1.691 | |
| 550 | 1.691 | |||
| 550 | 1.691 | |||
| 29/12/2025 | 18:16:34.280 | 13 017 | 1.691 | |
| 13 017 | 1.691 | |||
| 13 017 | 1.691 | |||
| 29/12/2025 | 18:15:07.292 | 40 | 1.691 | |
| 40 | 1.691 | |||
| 40 | 1.691 | |||
| 29/12/2025 | 18:05:47.782 | 30 | 1.70 | |
| 30 | 1.70 | |||
| 30 | 1.70 | |||
| 29/12/2025 | 18:05:26.653 | 10 000 | 1.6996 | |
| 10 000 | 1.6996 | |||
| 10 000 | 1.6996 | |||
| 29/12/2025 | 18:05:15.333 | 150 | 1.6996 | |
| 150 | 1.6996 | |||
| 150 | 1.6996 | |||
| 29/12/2025 | 18:02:10.087 | 150 | 1.6988 | |
| 150 | 1.6988 | |||
| 150 | 1.6988 | |||
| 29/12/2025 | 17:59:04.268 | 400 | 1.6988 | |
| 400 | 1.6988 | |||
| 400 | 1.6988 | |||
| 29/12/2025 | 17:57:17.158 | 1 000 | 1.709 | |
| 1 000 | 1.709 | |||
| 1 000 | 1.709 | |||
| 29/12/2025 | 17:56:08.399 | 20 000 | 1.6988 | |
| 20 000 | 1.6988 | |||
| 20 000 | 1.6988 | |||
| 29/12/2025 | 17:53:40.304 | 610 | 1.6988 | |
| 610 | 1.6988 | |||
| 610 | 1.6988 | |||
| 29/12/2025 | 17:51:27.692 | 500 | 1.6988 | |
| 500 | 1.6988 | |||
| 500 | 1.6988 | |||
| 29/12/2025 | 17:50:49.706 | 1 200 | 1.70 | |
| 1 200 | 1.70 | |||
| 1 200 | 1.70 | |||
| 29/12/2025 | 17:49:34.931 | 3 000 | 1.70 | |
| 3 000 | 1.70 | |||
| 3 000 | 1.70 | |||
| 29/12/2025 | 17:48:06.202 | 400 | 1.6988 | |
| 400 | 1.6988 | |||
| 100 | 1.6988 | |||
| 300 | 1.6988 | |||
| 29/12/2025 | 17:46:23.664 | 100 | 1.6988 | |
| 100 | 1.6988 | |||
| 100 | 1.6988 | |||
| 29/12/2025 | 17:37:34.381 | 1 000 | 1.70 | |
| 1 000 | 1.70 | |||
| 1 000 | 1.70 | |||
| 29/12/2025 | 17:35:47.186 | 2 500 | 1.7002 | |
| 2 500 | 1.7002 | |||
| 2 500 | 1.7002 | |||
| 29/12/2025 | 17:34:57.389 | 200 | 1.7002 | |
| 200 | 1.7002 | |||
| 200 | 1.7002 | |||
| 29/12/2025 | 17:33:54.120 | 100 | 1.7002 | |
| 100 | 1.7002 | |||
| 100 | 1.7002 | |||
| 29/12/2025 | 17:33:04.506 | 700 | 1.7002 | |
| 700 | 1.7002 | |||
| 700 | 1.7002 | |||
| 29/12/2025 | 17:28:57.373 | 2 500 | 1.7002 | |
| 2 500 | 1.7002 | |||
| 2 500 | 1.7002 | |||
| 29/12/2025 | 17:28:56.169 | 2 500 | 1.7002 | |
| 2 500 | 1.7002 | |||
| 2 500 | 1.7002 | |||
| 29/12/2025 | 17:28:55.902 | 2 500 | 1.7002 | |
| 2 500 | 1.7002 | |||
| 2 500 | 1.7002 | |||
| 29/12/2025 | 17:28:53.968 | 2 500 | 1.7002 | |
| 2 500 | 1.7002 | |||
| 2 500 | 1.7002 | |||
| 29/12/2025 | 17:26:38.908 | 200 | 1.7122 | |
| 200 | 1.7122 | |||
| 200 | 1.7122 | |||
| 29/12/2025 | 17:25:13.703 | 460 | 1.7068 | |
| 460 | 1.7068 | |||
| 460 | 1.7068 | |||
| 29/12/2025 | 17:24:08.383 | 175 | 1.7078 | |
| 175 | 1.7078 | |||
| 175 | 1.7078 | |||
| 29/12/2025 | 17:23:27.477 | 2 300 | 1.7078 | |
| 2 300 | 1.7078 | |||
| 2 300 | 1.7078 | |||
| 29/12/2025 | 17:20:43.974 | 535 | 1.707 | |
| 535 | 1.707 | |||
| 535 | 1.707 | |||
| 29/12/2025 | 17:15:52.523 | 2 100 | 1.7096 | |
| 2 100 | 1.7096 | |||
| 2 100 | 1.7096 | |||
| 29/12/2025 | 17:14:56.008 | 2 072 | 1.7002 | |
| 2 072 | 1.7002 | |||
| 2 072 | 1.7002 | |||
| 29/12/2025 | 17:13:16.531 | 770 | 1.7002 | |
| 770 | 1.7002 | |||
| 770 | 1.7002 | |||
| 29/12/2025 | 17:12:15.191 | 178 | 1.7002 | |
| 178 | 1.7002 | |||
| 178 | 1.7002 | |||
| 29/12/2025 | 17:11:46.568 | 2 500 | 1.7098 | |
| 2 500 | 1.7098 | |||
| 2 500 | 1.7098 | |||
| 29/12/2025 | 17:11:34.960 | 800 | 1.7002 | |
| 800 | 1.7002 | |||
| 800 | 1.7002 | |||
| 29/12/2025 | 17:11:21.872 | 50 | 1.7002 | |
| 50 | 1.7002 | |||
| 50 | 1.7002 | |||
| 29/12/2025 | 17:10:27.588 | 150 | 1.7098 | |
| 150 | 1.7098 | |||
| 150 | 1.7098 | |||
| 29/12/2025 | 17:06:35.892 | 2 500 | 1.7092 | |
| 300 | 1.7092 | |||
| 2 200 | 1.7092 | |||
| 2 500 | 1.7092 | |||
| 29/12/2025 | 17:04:35.978 | 1 000 | 1.6894 | |
| 1 000 | 1.6894 | |||
| 1 000 | 1.6894 | |||
| 29/12/2025 | 17:01:41.214 | 1 500 | 1.7006 | |
| 1 500 | 1.7006 | |||
| 1 500 | 1.7006 | |||
| 29/12/2025 | 17:01:05.353 | 500 | 1.6906 | |
| 500 | 1.6906 | |||
| 500 | 1.6906 | |||
| 29/12/2025 | 17:00:23.597 | 5 000 | 1.7008 | |
| 5 000 | 1.7008 | |||
| 5 000 | 1.7008 | |||
| 29/12/2025 | 16:59:34.439 | 1 200 | 1.6896 | |
| 1 200 | 1.6896 | |||
| 1 200 | 1.6896 | |||
| 29/12/2025 | 16:57:42.741 | 25 | 1.6806 | |
| 25 | 1.6806 | |||
| 25 | 1.6806 | |||
| 29/12/2025 | 16:54:56.069 | 500 | 1.6802 | |
| 500 | 1.6802 | |||
| 500 | 1.6802 | |||
| 29/12/2025 | 16:54:23.433 | 1 500 | 1.6802 | |
| 1 500 | 1.6802 | |||
| 1 500 | 1.6802 | |||
| 29/12/2025 | 16:54:10.598 | 500 | 1.6912 | |
| 500 | 1.6912 | |||
| 500 | 1.6912 | |||
| 29/12/2025 | 16:53:11.996 | 1 000 | 1.6904 | |
| 700 | 1.6904 | |||
| 300 | 1.6904 | |||
| 1 000 | 1.6904 | |||
| 29/12/2025 | 16:48:41.080 | 300 | 1.6802 | |
| 300 | 1.6802 | |||
| 300 | 1.6802 | |||
| 29/12/2025 | 16:46:49.980 | 520 | 1.6792 | |
| 520 | 1.6792 | |||
| 520 | 1.6792 | |||
| 29/12/2025 | 16:46:14.540 | 1 000 | 1.6898 | |
| 1 000 | 1.6898 | |||
| 1 000 | 1.6898 | |||
| 29/12/2025 | 16:46:09.693 | 5 500 | 1.6792 | |
| 5 500 | 1.6792 | |||
| 5 500 | 1.6792 | |||
| 29/12/2025 | 16:45:56.945 | 20 000 | 1.6792 | |
| 20 000 | 1.6792 | |||
| 20 000 | 1.6792 | |||
| 29/12/2025 | 16:45:13.848 | 17 945 | 1.68 | |
| 17 945 | 1.68 | |||
| 17 945 | 1.68 | |||
| 29/12/2025 | 16:45:03.756 | 9 500 | 1.68 | |
| 9 500 | 1.68 | |||
| 9 500 | 1.68 | |||
| 29/12/2025 | 16:45:03.412 | 50 | 1.6792 | |
| 50 | 1.6792 | |||
| 50 | 1.6792 | |||
| 29/12/2025 | 16:45:03.362 | 7 750 | 1.68 | |
| 200 | 1.68 | |||
| 2 000 | 1.68 | |||
| 400 | 1.68 | |||
| 900 | 1.68 | |||
| 7 750 | 1.68 | |||
| 3 000 | 1.68 | |||
| 1 250 | 1.68 | |||
| 29/12/2025 | 16:44:31.413 | 7 750 | 1.6802 | |
| 7 750 | 1.6802 | |||
| 7 750 | 1.6802 | |||
| 29/12/2025 | 16:43:48.610 | 305 | 1.6802 | |
| 305 | 1.6802 | |||
| 305 | 1.6802 | |||
| 29/12/2025 | 16:43:48.488 | 17 500 | 1.6802 | |
| 12 500 | 1.6802 | |||
| 500 | 1.6802 | |||
| 4 000 | 1.6802 | |||
| 13 000 | 1.6802 | |||
| 2 600 | 1.6802 | |||
| 2 400 | 1.6802 | |||
| 29/12/2025 | 16:43:48.394 | 5 000 | 1.6802 | |
| 5 000 | 1.6802 | |||
| 1 000 | 1.6802 | |||
| 100 | 1.6802 | |||
| 1 000 | 1.6802 | |||
| 300 | 1.6802 | |||
| 1 000 | 1.6802 | |||
| 1 000 | 1.6802 | |||
| 600 | 1.6802 | |||
| 29/12/2025 | 16:41:57.386 | 500 | 1.692 | |
| 500 | 1.692 | |||
| 500 | 1.692 | |||
| 29/12/2025 | 16:40:24.928 | 2 500 | 1.692 | |
| 2 500 | 1.692 | |||
| 2 500 | 1.692 | |||
| 29/12/2025 | 16:40:18.463 | 2 500 | 1.6922 | |
| 2 500 | 1.6922 | |||
| 2 500 | 1.6922 | |||
| 29/12/2025 | 16:40:17.035 | 30 | 1.70 | |
| 30 | 1.70 | |||
| 30 | 1.70 | |||
| 29/12/2025 | 16:35:18.970 | 70 | 1.6922 | |
| 70 | 1.6922 | |||
| 70 | 1.6922 | |||
| 29/12/2025 | 16:35:09.391 | 21 | 1.6994 | |
| 21 | 1.6994 | |||
| 21 | 1.6994 | |||
| 29/12/2025 | 16:33:47.639 | 2 000 | 1.6922 | |
| 2 000 | 1.6922 | |||
| 2 000 | 1.6922 | |||
| 29/12/2025 | 16:33:41.082 | 2 500 | 1.6922 | |
| 2 500 | 1.6922 | |||
| 2 500 | 1.6922 | |||
| 29/12/2025 | 16:33:40.856 | 2 500 | 1.6922 | |
| 2 500 | 1.6922 | |||
| 2 500 | 1.6922 | |||
| 29/12/2025 | 16:33:39.514 | 2 500 | 1.6922 | |
| 2 500 | 1.6922 | |||
| 2 500 | 1.6922 | |||
| 29/12/2025 | 16:33:11.661 | 2 500 | 1.6922 | |
| 2 500 | 1.6922 | |||
| 2 500 | 1.6922 | |||
| 29/12/2025 | 16:31:16.658 | 172 | 1.6922 | |
| 172 | 1.6922 | |||
| 172 | 1.6922 | |||
| 29/12/2025 | 16:30:56.661 | 3 000 | 1.6986 | |
| 3 000 | 1.6986 | |||
| 3 000 | 1.6986 | |||
| 29/12/2025 | 16:30:52.379 | 93 | 1.6922 | |
| 93 | 1.6922 | |||
| 93 | 1.6922 | |||
| 29/12/2025 | 16:30:41.322 | 3 000 | 1.6986 | |
| 3 000 | 1.6986 | |||
| 3 000 | 1.6986 | |||
| 29/12/2025 | 16:30:22.665 | 3 000 | 1.6986 | |
| 3 000 | 1.6986 | |||
| 3 000 | 1.6986 | |||
| 29/12/2025 | 16:30:12.024 | 3 000 | 1.6986 | |
| 3 000 | 1.6986 | |||
| 3 000 | 1.6986 | |||
| 29/12/2025 | 16:30:10.265 | 700 | 1.70 | |
| 200 | 1.70 | |||
| 700 | 1.70 | |||
| 500 | 1.70 | |||
| 29/12/2025 | 16:29:48.874 | 1 784 | 1.7058 | |
| 1 784 | 1.7058 | |||
| 1 784 | 1.7058 | |||
| 29/12/2025 | 16:28:36.043 | 400 | 1.7058 | |
| 400 | 1.7058 | |||
| 400 | 1.7058 | |||
| 29/12/2025 | 16:28:03.256 | 2 000 | 1.7002 | |
| 2 000 | 1.7002 | |||
| 2 000 | 1.7002 | |||
| 29/12/2025 | 16:27:02.673 | 700 | 1.7058 | |
| 700 | 1.7058 | |||
| 700 | 1.7058 | |||
| 29/12/2025 | 16:23:46.116 | 3 000 | 1.6964 | |
| 3 000 | 1.6964 | |||
| 3 000 | 1.6964 | |||
| 29/12/2025 | 16:23:33.104 | 127 | 1.6964 | |
| 127 | 1.6964 | |||
| 127 | 1.6964 | |||
| 29/12/2025 | 16:23:24.031 | 300 | 1.6964 | |
| 300 | 1.6964 | |||
| 300 | 1.6964 | |||
| 29/12/2025 | 16:21:47.274 | 65 | 1.6964 | |
| 65 | 1.6964 | |||
| 65 | 1.6964 | |||
| 29/12/2025 | 16:18:49.612 | 20 | 1.6964 | |
| 20 | 1.6964 | |||
| 20 | 1.6964 | |||
| 29/12/2025 | 16:17:26.440 | 500 | 1.6964 | |
| 500 | 1.6964 | |||
| 500 | 1.6964 | |||
| 29/12/2025 | 16:17:20.085 | 165 | 1.7058 | |
| 165 | 1.7058 | |||
| 165 | 1.7058 | |||
| 29/12/2025 | 16:15:20.474 | 200 | 1.6966 | |
| 200 | 1.6966 | |||
| 200 | 1.6966 | |||
| 29/12/2025 | 16:12:00.025 | 200 | 1.6954 | |
| 200 | 1.6954 | |||
| 200 | 1.6954 | |||
| 29/12/2025 | 16:11:45.889 | 1 360 | 1.6954 | |
| 1 360 | 1.6954 | |||
| 1 360 | 1.6954 | |||
| 29/12/2025 | 16:09:32.084 | 1 400 | 1.708 | |
| 1 400 | 1.708 | |||
| 1 400 | 1.708 | |||
| 29/12/2025 | 16:09:07.622 | 600 | 1.7002 | |
| 600 | 1.7002 | |||
| 600 | 1.7002 | |||
| 29/12/2025 | 16:09:01.226 | 50 | 1.7002 | |
| 50 | 1.7002 | |||
| 50 | 1.7002 | |||
| 29/12/2025 | 16:08:15.338 | 25 700 | 1.6902 | |
| 8 687 | 1.6902 | |||
| 5 000 | 1.6902 | |||
| 17 013 | 1.6902 | |||
| 20 700 | 1.6902 | |||
| 29/12/2025 | 16:07:05.217 | 6 000 | 1.6902 | |
| 32 | 1.6902 | |||
| 18 | 1.6902 | |||
| 900 | 1.6902 | |||
| 750 | 1.6902 | |||
| 4 300 | 1.6902 | |||
| 4 941 | 1.6902 | |||
| 50 | 1.6902 | |||
| 100 | 1.6902 | |||
| 909 | 1.6902 | |||
| 29/12/2025 | 16:05:57.994 | 20 000 | 1.70 | |
| 100 | 1.70 | |||
| 400 | 1.70 | |||
| 1 000 | 1.70 | |||
| 150 | 1.70 | |||
| 20 000 | 1.70 | |||
| 9 091 | 1.70 | |||
| 1 000 | 1.70 | |||
| 900 | 1.70 | |||
| 35 | 1.70 | |||
| 1 000 | 1.70 | |||
| 100 | 1.70 | |||
| 24 | 1.70 | |||
| 150 | 1.70 | |||
| 1 000 | 1.70 | |||
| 50 | 1.70 | |||
| 5 000 | 1.70 | |||
| 29/12/2025 | 16:05:57.908 | 5 133 | 1.705 | |
| 5 133 | 1.705 | |||
| 5 133 | 1.705 | |||
| 29/12/2025 | 16:05:07.507 | 410 | 1.7002 | |
| 110 | 1.7002 | |||
| 300 | 1.7002 | |||
| 410 | 1.7002 | |||
| 29/12/2025 | 16:05:06.593 | 100 | 1.7002 | |
| 100 | 1.7002 | |||
| 100 | 1.7002 | |||
| 29/12/2025 | 16:04:11.712 | 43 | 1.7076 | |
| 43 | 1.7076 | |||
| 43 | 1.7076 | |||
| 29/12/2025 | 16:01:44.251 | 1 000 | 1.71 | |
| 1 000 | 1.71 | |||
| 1 000 | 1.71 | |||
| 29/12/2025 | 16:00:02.757 | 13 | 1.7158 | |
| 13 | 1.7158 | |||
| 13 | 1.7158 | |||
| 29/12/2025 | 15:59:41.339 | 150 | 1.7158 | |
| 150 | 1.7158 | |||
| 150 | 1.7158 | |||
| 29/12/2025 | 15:58:09.295 | 999 | 1.713 | |
| 999 | 1.713 | |||
| 999 | 1.713 | |||
| 29/12/2025 | 15:56:43.872 | 29 | 1.7242 | |
| 29 | 1.7242 | |||
| 29 | 1.7242 | |||
| 29/12/2025 | 15:56:00.697 | 1 000 | 1.7124 | |
| 1 000 | 1.7124 | |||
| 1 000 | 1.7124 | |||
| 29/12/2025 | 15:54:30.955 | 50 | 1.7124 | |
| 50 | 1.7124 | |||
| 50 | 1.7124 | |||
| 29/12/2025 | 15:52:28.554 | 195 | 1.7052 | |
| 195 | 1.7052 | |||
| 195 | 1.7052 | |||
| 29/12/2025 | 15:50:46.050 | 15 | 1.712 | |
| 15 | 1.712 | |||
| 15 | 1.712 | |||
| 29/12/2025 | 15:50:34.141 | 300 | 1.7152 | |
| 300 | 1.7152 | |||
| 300 | 1.7152 | |||
| 29/12/2025 | 15:50:08.517 | 1 100 | 1.7052 | |
| 1 100 | 1.7052 | |||
| 100 | 1.7052 | |||
| 1 000 | 1.7052 | |||
| 29/12/2025 | 15:48:24.089 | 19 500 | 1.7122 | |
| 300 | 1.7122 | |||
| 19 200 | 1.7122 | |||
| 19 500 | 1.7122 | |||
| 29/12/2025 | 15:46:43.495 | 600 | 1.7124 | |
| 600 | 1.7124 | |||
| 600 | 1.7124 | |||
| 29/12/2025 | 15:46:38.764 | 320 | 1.7124 | |
| 320 | 1.7124 | |||
| 320 | 1.7124 | |||
| 29/12/2025 | 15:45:05.575 | 300 | 1.7204 | |
| 300 | 1.7204 | |||
| 300 | 1.7204 | |||
| 29/12/2025 | 15:42:28.182 | 1 500 | 1.7398 | |
| 1 500 | 1.7398 | |||
| 1 500 | 1.7398 | |||
| 29/12/2025 | 15:40:09.642 | 133 | 1.7122 | |
| 133 | 1.7122 | |||
| 133 | 1.7122 | |||
| 29/12/2025 | 15:36:27.814 | 650 | 1.729 | |
| 650 | 1.729 | |||
| 650 | 1.729 | |||
| 29/12/2025 | 15:34:08.087 | 35 | 1.73 | |
| 35 | 1.73 | |||
| 35 | 1.73 | |||
| 29/12/2025 | 15:32:58.711 | 7 000 | 1.7214 | |
| 7 000 | 1.7214 | |||
| 7 000 | 1.7214 | |||
| 29/12/2025 | 15:31:56.942 | 145 | 1.7224 | |
| 145 | 1.7224 | |||
| 145 | 1.7224 | |||
| 29/12/2025 | 15:31:25.095 | 3 942 | 1.71 | |
| 3 942 | 1.71 | |||
| 3 942 | 1.71 | |||
| 29/12/2025 | 15:31:06.922 | 58 | 1.71 | |
| 58 | 1.71 | |||
| 58 | 1.71 | |||
| 29/12/2025 | 15:31:05.577 | 20 | 1.7052 | |
| 20 | 1.7052 | |||
| 20 | 1.7052 | |||
| 29/12/2025 | 15:24:03.049 | 1 000 | 1.7002 | |
| 1 000 | 1.7002 | |||
| 1 000 | 1.7002 | |||
| 29/12/2025 | 15:23:41.508 | 4 000 | 1.7002 | |
| 4 000 | 1.7002 | |||
| 4 000 | 1.7002 | |||
| 29/12/2025 | 15:23:23.229 | 30 | 1.7002 | |
| 30 | 1.7002 | |||
| 30 | 1.7002 | |||
| 29/12/2025 | 15:22:02.691 | 500 | 1.7002 | |
| 500 | 1.7002 | |||
| 500 | 1.7002 | |||
| 29/12/2025 | 15:18:49.925 | 2 300 | 1.7024 | |
| 2 300 | 1.7024 | |||
| 2 300 | 1.7024 | |||
| 29/12/2025 | 15:18:47.550 | 10 000 | 1.704 | |
| 10 000 | 1.704 | |||
| 10 000 | 1.704 | |||
| 29/12/2025 | 15:18:44.640 | 500 | 1.7042 | |
| 500 | 1.7042 | |||
| 500 | 1.7042 | |||
| 29/12/2025 | 15:01:05.322 | 100 | 1.7046 | |
| 100 | 1.7046 | |||
| 100 | 1.7046 | |||
| 29/12/2025 | 14:56:55.045 | 550 | 1.7044 | |
| 550 | 1.7044 | |||
| 550 | 1.7044 | |||
| 29/12/2025 | 14:55:47.710 | 300 | 1.7098 | |
| 300 | 1.7098 | |||
| 300 | 1.7098 | |||
| 29/12/2025 | 14:50:26.366 | 2 500 | 1.7044 | |
| 2 500 | 1.7044 | |||
| 2 500 | 1.7044 | |||
| 29/12/2025 | 14:46:01.055 | 240 | 1.7042 | |
| 240 | 1.7042 | |||
| 240 | 1.7042 | |||
| 29/12/2025 | 14:44:54.479 | 3 600 | 1.7042 | |
| 3 600 | 1.7042 | |||
| 3 600 | 1.7042 | |||
| 29/12/2025 | 14:43:36.126 | 1 200 | 1.7042 | |
| 1 200 | 1.7042 | |||
| 1 200 | 1.7042 | |||
| 29/12/2025 | 14:43:08.608 | 750 | 1.71 | |
| 750 | 1.71 | |||
| 750 | 1.71 | |||
| 29/12/2025 | 14:41:37.324 | 90 | 1.7042 | |
| 90 | 1.7042 | |||
| 90 | 1.7042 | |||
| 29/12/2025 | 14:41:09.477 | 283 | 1.7042 | |
| 283 | 1.7042 | |||
| 283 | 1.7042 | |||
| 29/12/2025 | 14:40:10.757 | 1 000 | 1.7042 | |
| 1 000 | 1.7042 | |||
| 1 000 | 1.7042 | |||
| 29/12/2025 | 14:40:10.688 | 1 850 | 1.7042 | |
| 1 850 | 1.7042 | |||
| 1 850 | 1.7042 | |||
| 29/12/2025 | 14:39:32.276 | 5 426 | 1.705 | |
| 350 | 1.705 | |||
| 76 | 1.705 | |||
| 5 426 | 1.705 | |||
| 5 000 | 1.705 | |||
| 29/12/2025 | 14:39:27.005 | 28 468 | 1.705 | |
| 28 468 | 1.705 | |||
| 27 018 | 1.705 | |||
| 1 450 | 1.705 | |||
| 29/12/2025 | 14:39:24.149 | 41 764 | 1.71 | |
| 1 000 | 1.71 | |||
| 130 | 1.71 | |||
| 3 150 | 1.71 | |||
| 34 471 | 1.71 | |||
| 10 | 1.71 | |||
| 41 764 | 1.71 | |||
| 173 | 1.71 | |||
| 500 | 1.71 | |||
| 30 | 1.71 | |||
| 2 300 | 1.71 | |||
| 29/12/2025 | 14:38:27.071 | 4 000 | 1.7102 | |
| 4 000 | 1.7102 | |||
| 4 000 | 1.7102 | |||
| 29/12/2025 | 14:37:39.924 | 30 | 1.7102 | |
| 30 | 1.7102 | |||
| 30 | 1.7102 | |||
| 29/12/2025 | 14:34:49.820 | 320 | 1.7102 | |
| 320 | 1.7102 | |||
| 320 | 1.7102 | |||
| 29/12/2025 | 14:32:15.097 | 666 | 1.7162 | |
| 666 | 1.7162 | |||
| 666 | 1.7162 | |||
| 29/12/2025 | 14:26:41.012 | 500 | 1.7102 | |
| 500 | 1.7102 | |||
| 500 | 1.7102 | |||
| 29/12/2025 | 14:25:14.143 | 1 000 | 1.7162 | |
| 1 000 | 1.7162 | |||
| 1 000 | 1.7162 | |||
| 29/12/2025 | 14:20:13.545 | 174 | 1.7102 | |
| 174 | 1.7102 | |||
| 174 | 1.7102 | |||
| 29/12/2025 | 14:20:06.002 | 1 000 | 1.7162 | |
| 1 000 | 1.7162 | |||
| 1 000 | 1.7162 | |||
| 29/12/2025 | 14:19:32.044 | 1 000 | 1.7162 | |
| 1 000 | 1.7162 | |||
| 1 000 | 1.7162 | |||
| 29/12/2025 | 14:17:44.498 | 125 | 1.7104 | |
| 125 | 1.7104 | |||
| 125 | 1.7104 | |||
| 29/12/2025 | 14:16:55.596 | 499 | 1.7162 | |
| 499 | 1.7162 | |||
| 499 | 1.7162 | |||
| 29/12/2025 | 14:15:58.840 | 50 | 1.7102 | |
| 50 | 1.7102 | |||
| 50 | 1.7102 | |||
| 29/12/2025 | 14:14:49.619 | 600 | 1.7162 | |
| 600 | 1.7162 | |||
| 600 | 1.7162 | |||
| 29/12/2025 | 14:13:35.973 | 2 | 1.7162 | |
| 2 | 1.7162 | |||
| 2 | 1.7162 | |||
| 29/12/2025 | 14:13:35.775 | 576 | 1.7102 | |
| 576 | 1.7102 | |||
| 576 | 1.7102 | |||
| 29/12/2025 | 14:13:35.169 | 989 | 1.7162 | |
| 989 | 1.7162 | |||
| 989 | 1.7162 | |||
| 29/12/2025 | 14:13:22.655 | 14 | 1.7102 | |
| 14 | 1.7102 | |||
| 14 | 1.7102 | |||
| 29/12/2025 | 14:12:53.589 | 3 000 | 1.7162 | |
| 3 000 | 1.7162 | |||
| 3 000 | 1.7162 | |||
| 29/12/2025 | 14:12:20.233 | 300 | 1.7162 | |
| 300 | 1.7162 | |||
| 300 | 1.7162 | |||
| 29/12/2025 | 14:12:07.405 | 1 | 1.7162 | |
| 1 | 1.7162 | |||
| 1 | 1.7162 | |||
| 29/12/2025 | 14:12:06.399 | 582 | 1.7162 | |
| 582 | 1.7162 | |||
| 582 | 1.7162 | |||
| 29/12/2025 | 14:10:12.147 | 100 | 1.7162 | |
| 100 | 1.7162 | |||
| 100 | 1.7162 | |||
| 29/12/2025 | 14:09:19.880 | 300 | 1.7152 | |
| 300 | 1.7152 | |||
| 300 | 1.7152 | |||
| 29/12/2025 | 14:09:13.382 | 2 500 | 1.7154 | |
| 2 500 | 1.7154 | |||
| 2 500 | 1.7154 | |||
| 29/12/2025 | 14:08:40.895 | 2 790 | 1.7102 | |
| 2 790 | 1.7102 | |||
| 2 790 | 1.7102 | |||
| 29/12/2025 | 14:08:31.005 | 300 | 1.7174 | |
| 300 | 1.7174 | |||
| 300 | 1.7174 | |||
| 29/12/2025 | 14:07:48.937 | 687 | 1.7102 | |
| 687 | 1.7102 | |||
| 687 | 1.7102 | |||
| 29/12/2025 | 14:01:47.964 | 50 | 1.7102 | |
| 50 | 1.7102 | |||
| 50 | 1.7102 | |||
| 29/12/2025 | 13:57:13.828 | 500 | 1.7102 | |
| 500 | 1.7102 | |||
| 500 | 1.7102 | |||
| 29/12/2025 | 13:49:46.042 | 20 | 1.717 | |
| 20 | 1.717 | |||
| 20 | 1.717 | |||
| 29/12/2025 | 13:49:19.705 | 430 | 1.717 | |
| 430 | 1.717 | |||
| 430 | 1.717 | |||
| 29/12/2025 | 13:43:07.699 | 40 | 1.717 | |
| 40 | 1.717 | |||
| 40 | 1.717 | |||
| 29/12/2025 | 13:42:01.757 | 250 | 1.72 | |
| 250 | 1.72 | |||
| 250 | 1.72 | |||
| 29/12/2025 | 13:41:59.890 | 500 | 1.7196 | |
| 500 | 1.7196 | |||
| 500 | 1.7196 | |||
| 29/12/2025 | 13:41:57.961 | 3 133 | 1.7192 | |
| 3 133 | 1.7192 | |||
| 3 133 | 1.7192 | |||
| 29/12/2025 | 13:41:51.272 | 3 133 | 1.719 | |
| 3 133 | 1.719 | |||
| 3 133 | 1.719 | |||
| 29/12/2025 | 13:41:01.553 | 83 | 1.716 | |
| 83 | 1.716 | |||
| 83 | 1.716 | |||
| 29/12/2025 | 13:35:46.493 | 60 | 1.716 | |
| 60 | 1.716 | |||
| 60 | 1.716 | |||
| 29/12/2025 | 13:33:39.005 | 20 750 | 1.719 | |
| 20 750 | 1.719 | |||
| 20 750 | 1.719 | |||
| 29/12/2025 | 13:33:32.876 | 4 000 | 1.7188 | |
| 4 000 | 1.7188 | |||
| 4 000 | 1.7188 | |||
| 29/12/2025 | 13:33:30.594 | 2 000 | 1.7188 | |
| 2 000 | 1.7188 | |||
| 2 000 | 1.7188 | |||
| 29/12/2025 | 13:33:29.472 | 4 000 | 1.7188 | |
| 4 000 | 1.7188 | |||
| 4 000 | 1.7188 | |||
| 29/12/2025 | 13:33:16.632 | 4 000 | 1.7188 | |
| 4 000 | 1.7188 | |||
| 4 000 | 1.7188 | |||
| 29/12/2025 | 13:30:15.519 | 200 | 1.7162 | |
| 200 | 1.7162 | |||
| 200 | 1.7162 | |||
| 29/12/2025 | 13:26:23.539 | 500 | 1.719 | |
| 500 | 1.719 | |||
| 500 | 1.719 | |||
| 29/12/2025 | 13:26:23.409 | 2 500 | 1.7192 | |
| 2 500 | 1.7192 | |||
| 2 500 | 1.7192 | |||
| 29/12/2025 | 13:26:06.085 | 200 | 1.7194 | |
| 200 | 1.7194 | |||
| 200 | 1.7194 | |||
| 29/12/2025 | 13:20:12.548 | 1 000 | 1.7194 | |
| 1 000 | 1.7194 | |||
| 1 000 | 1.7194 | |||
| 29/12/2025 | 13:19:57.381 | 1 000 | 1.7192 | |
| 1 000 | 1.7192 | |||
| 1 000 | 1.7192 | |||
| 29/12/2025 | 13:18:55.211 | 2 500 | 1.7198 | |
| 2 500 | 1.7198 | |||
| 2 500 | 1.7198 | |||
| 29/12/2025 | 13:18:16.884 | 400 | 1.7192 | |
| 400 | 1.7192 | |||
| 400 | 1.7192 | |||
| 29/12/2025 | 13:18:07.224 | 1 000 | 1.7198 | |
| 1 000 | 1.7198 | |||
| 100 | 1.7198 | |||
| 900 | 1.7198 | |||
| 29/12/2025 | 13:14:36.693 | 123 | 1.7198 | |
| 123 | 1.7198 | |||
| 123 | 1.7198 | |||
| 29/12/2025 | 13:11:37.108 | 70 | 1.7176 | |
| 70 | 1.7176 | |||
| 70 | 1.7176 | |||
| 29/12/2025 | 13:11:06.405 | 25 | 1.7176 | |
| 25 | 1.7176 | |||
| 25 | 1.7176 | |||
| 29/12/2025 | 13:10:59.379 | 1 000 | 1.7176 | |
| 1 000 | 1.7176 | |||
| 1 000 | 1.7176 | |||
| 29/12/2025 | 13:10:39.621 | 11 | 1.7176 | |
| 11 | 1.7176 | |||
| 11 | 1.7176 | |||
| 29/12/2025 | 13:09:27.792 | 3 | 1.7176 | |
| 3 | 1.7176 | |||
| 3 | 1.7176 | |||
| 29/12/2025 | 13:09:19.534 | 2 | 1.7198 | |
| 2 | 1.7198 | |||
| 2 | 1.7198 | |||
| 29/12/2025 | 13:07:16.896 | 62 | 1.7176 | |
| 62 | 1.7176 | |||
| 62 | 1.7176 | |||
| 29/12/2025 | 13:07:13.595 | 640 | 1.7176 | |
| 640 | 1.7176 | |||
| 640 | 1.7176 | |||
| 29/12/2025 | 13:07:13.469 | 36 | 1.7198 | |
| 36 | 1.7198 | |||
| 36 | 1.7198 | |||
| 29/12/2025 | 13:03:29.155 | 2 250 | 1.72 | |
| 2 250 | 1.72 | |||
| 2 250 | 1.72 | |||
| 29/12/2025 | 13:03:21.622 | 2 500 | 1.7198 | |
| 2 500 | 1.7198 | |||
| 2 500 | 1.7198 | |||
| 29/12/2025 | 13:01:03.450 | 2 500 | 1.7198 | |
| 2 500 | 1.7198 | |||
| 2 500 | 1.7198 | |||
| 29/12/2025 | 13:00:44.495 | 500 | 1.7198 | |
| 500 | 1.7198 | |||
| 500 | 1.7198 | |||
| 29/12/2025 | 12:56:16.836 | 1 500 | 1.7162 | |
| 1 500 | 1.7162 | |||
| 1 500 | 1.7162 | |||
| 29/12/2025 | 12:55:31.500 | 240 | 1.716 | |
| 240 | 1.716 | |||
| 240 | 1.716 | |||
| 29/12/2025 | 12:53:34.725 | 750 | 1.7158 | |
| 750 | 1.7158 | |||
| 750 | 1.7158 | |||
| 29/12/2025 | 12:51:11.919 | 100 | 1.7156 | |
| 100 | 1.7156 | |||
| 100 | 1.7156 | |||
| 29/12/2025 | 12:47:47.746 | 1 000 | 1.7198 | |
| 1 000 | 1.7198 | |||
| 1 000 | 1.7198 | |||
| 29/12/2025 | 12:42:38.765 | 50 | 1.7196 | |
| 50 | 1.7196 | |||
| 50 | 1.7196 | |||
| 29/12/2025 | 12:42:02.304 | 600 | 1.715 | |
| 600 | 1.715 | |||
| 600 | 1.715 | |||
| 29/12/2025 | 12:41:04.053 | 200 | 1.715 | |
| 200 | 1.715 | |||
| 200 | 1.715 | |||
| 29/12/2025 | 12:37:57.622 | 95 | 1.7196 | |
| 95 | 1.7196 | |||
| 95 | 1.7196 | |||
| 29/12/2025 | 12:36:58.717 | 45 | 1.715 | |
| 45 | 1.715 | |||
| 45 | 1.715 | |||
| 29/12/2025 | 12:27:35.621 | 26 | 1.7188 | |
| 26 | 1.7188 | |||
| 26 | 1.7188 | |||
| 29/12/2025 | 12:26:11.036 | 600 | 1.7188 | |
| 600 | 1.7188 | |||
| 600 | 1.7188 | |||
| 29/12/2025 | 12:20:05.880 | 25 | 1.7102 | |
| 25 | 1.7102 | |||
| 25 | 1.7102 | |||
| 29/12/2025 | 12:16:39.078 | 250 | 1.7198 | |
| 250 | 1.7198 | |||
| 250 | 1.7198 | |||
| 29/12/2025 | 12:14:48.604 | 200 | 1.7102 | |
| 200 | 1.7102 | |||
| 200 | 1.7102 | |||
| 29/12/2025 | 12:14:07.061 | 4 000 | 1.713 | |
| 4 000 | 1.713 | |||
| 4 000 | 1.713 | |||
| 29/12/2025 | 12:14:01.260 | 4 000 | 1.7128 | |
| 4 000 | 1.7128 | |||
| 4 000 | 1.7128 | |||
| 29/12/2025 | 12:13:47.198 | 4 000 | 1.7128 | |
| 4 000 | 1.7128 | |||
| 4 000 | 1.7128 | |||
| 29/12/2025 | 12:13:46.214 | 4 000 | 1.7128 | |
| 4 000 | 1.7128 | |||
| 4 000 | 1.7128 | |||
| 29/12/2025 | 12:13:31.406 | 1 000 | 1.712 | |
| 1 000 | 1.712 | |||
| 1 000 | 1.712 | |||
| 29/12/2025 | 12:09:54.354 | 24 | 1.7122 | |
| 24 | 1.7122 | |||
| 24 | 1.7122 | |||
| 29/12/2025 | 12:04:04.922 | 3 500 | 1.7124 | |
| 3 500 | 1.7124 | |||
| 3 500 | 1.7124 | |||
| 29/12/2025 | 12:02:50.971 | 32 | 1.7124 | |
| 32 | 1.7124 | |||
| 32 | 1.7124 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 511.00
Ask: 1 520.00
Turnover: 86 581 TEUR -
Tesla Inc.
Bid: 390.35 / Ask: 390.65
Turnover: 38 929 TEUR -
Nvidia Corp.
Bid: 159.84 / Ask: 159.94
Turnover: 37 842 TEUR -
Novo-Nordisk AS
Bid: 43.68 / Ask: 43.805
Turnover: 35 462 TEUR -
Advanced Micro Devices Inc.
Bid: 182.80 / Ask: 183.54
Turnover: 20 886 TEUR
Realtime Quotes
Last Update:
29/12/2025 @ 22:00:00
Last Update:
29/12/2025 @ 22:00:00