Tradegate Exchange

Nvidia Corp.

4757

3759

174.88

Date	Time	Volume	Order Volume	Price
30/10/2025	16:53:11.627	8		174.88
			8	174.88
			8	174.88
30/10/2025	16:53:06.534	3		174.80
			3	174.80
			3	174.80
30/10/2025	16:52:55.559	3		174.88
			3	174.88
			3	174.88
30/10/2025	16:52:51.645	13		174.86
			13	174.86
			13	174.86
30/10/2025	16:52:30.266	172		174.80
			172	174.80
			172	174.80
30/10/2025	16:52:11.378	6		174.90
			6	174.90
			6	174.90
30/10/2025	16:52:00.048	20		174.92
			20	174.92
			20	174.92
30/10/2025	16:51:45.646	120		174.96
			120	174.96
			120	174.96
30/10/2025	16:51:39.780	300		175.00
			300	175.00
			300	175.00
30/10/2025	16:51:36.135	4		174.94
			4	174.94
			4	174.94
30/10/2025	16:51:23.023	1		175.04
			1	175.04
			1	175.04
30/10/2025	16:51:22.528	1		175.04
			1	175.04
			1	175.04
30/10/2025	16:51:17.671	3		175.00
			3	175.00
			3	175.00
30/10/2025	16:51:16.685	1		175.02
			1	175.02
			1	175.02
30/10/2025	16:50:55.321	57		174.90
			57	174.90
			57	174.90
30/10/2025	16:50:53.617	3		174.88
			3	174.88
			3	174.88
30/10/2025	16:50:48.206	3		174.84
			3	174.84
			3	174.84
30/10/2025	16:50:27.274	50		174.88
			50	174.88
			50	174.88
30/10/2025	16:50:16.134	10		174.90
			10	174.90
			10	174.90
30/10/2025	16:50:00.946	40		174.84
			40	174.84
			40	174.84
30/10/2025	16:48:54.240	155		174.98
			155	174.98
			155	174.98
30/10/2025	16:48:10.337	4		174.88
			4	174.88
			4	174.88
30/10/2025	16:48:06.429	3		174.84
			3	174.84
			3	174.84
30/10/2025	16:47:51.638	1		174.98
			1	174.98
			1	174.98
30/10/2025	16:47:34.491	100		175.06
			100	175.06
			100	175.06
30/10/2025	16:47:27.558	5		175.10
			5	175.10
			5	175.10
30/10/2025	16:47:24.036	80		175.10
			80	175.10
			80	175.10
30/10/2025	16:47:11.176	5		175.24
			5	175.24
			5	175.24
30/10/2025	16:47:09.707	1		175.26
			1	175.26
			1	175.26
30/10/2025	16:47:06.344	15		175.28
			15	175.28
			15	175.28
30/10/2025	16:46:48.875	29		175.32
			29	175.32
			29	175.32
30/10/2025	16:46:35.306	15		175.28
			15	175.28
			15	175.28
30/10/2025	16:46:25.081	40		175.16
			40	175.16
			40	175.16
30/10/2025	16:46:02.905	48		175.14
			48	175.14
			48	175.14
30/10/2025	16:45:52.111	25		175.12
			25	175.12
			25	175.12
30/10/2025	16:45:51.551	3		175.12
			3	175.12
			3	175.12
30/10/2025	16:45:30.979	35		175.22
			35	175.22
			35	175.22
30/10/2025	16:45:22.702	12		175.32
			12	175.32
			12	175.32
30/10/2025	16:45:02.700	50		175.30
			50	175.30
			50	175.30
30/10/2025	16:44:54.415	15		175.30
			15	175.30
			15	175.30
30/10/2025	16:44:38.393	6		175.16
			6	175.16
			6	175.16
30/10/2025	16:44:34.294	5		175.14
			5	175.14
			5	175.14
30/10/2025	16:44:27.775	1		175.22
			1	175.22
			1	175.22
30/10/2025	16:44:27.301	20		175.18
			20	175.18
			20	175.18
30/10/2025	16:44:17.101	57		175.22
			57	175.22
			57	175.22
30/10/2025	16:44:13.617	10		175.16
			10	175.16
			10	175.16
30/10/2025	16:43:55.591	1		175.24
			1	175.24
			1	175.24
30/10/2025	16:43:53.728	20		175.20
			20	175.20
			20	175.20
30/10/2025	16:43:34.548	1		175.00
			1	175.00
			1	175.00
30/10/2025	16:43:34.271	20		175.00
			20	175.00
			20	175.00
30/10/2025	16:43:26.952	178		175.02
			178	175.02
			178	175.02
30/10/2025	16:43:11.999	10		175.12
			10	175.12
			10	175.12
30/10/2025	16:43:06.487	4		175.12
			4	175.12
			4	175.12
30/10/2025	16:42:55.942	1		175.12
			1	175.12
			1	175.12
30/10/2025	16:42:44.773	15		175.12
			15	175.12
			15	175.12
30/10/2025	16:42:42.839	1		175.08
			1	175.08
			1	175.08
30/10/2025	16:42:36.847	100		175.04
			100	175.04
			100	175.04
30/10/2025	16:42:14.853	178		175.10
			178	175.10
			178	175.10
30/10/2025	16:42:13.243	2		175.08
			2	175.08
			2	175.08
30/10/2025	16:41:53.216	2		174.76
			2	174.76
			2	174.76
30/10/2025	16:41:50.304	1		174.82
			1	174.82
			1	174.82
30/10/2025	16:41:38.627	18		174.76
			18	174.76
			11	174.76
			7	174.76
30/10/2025	16:41:10.443	100		174.84
			100	174.84
			100	174.84
30/10/2025	16:41:07.933	1		174.92
			1	174.92
			1	174.92
30/10/2025	16:41:05.721	178		174.92
			22	174.92
			178	174.92
			156	174.92
30/10/2025	16:41:00.534	60		175.00
			60	175.00
			60	175.00
30/10/2025	16:40:57.184	17		175.04
			17	175.04
			17	175.04
30/10/2025	16:40:52.176	10		175.00
			10	175.00
			10	175.00
30/10/2025	16:40:48.470	30		175.10
			30	175.10
			30	175.10
30/10/2025	16:40:35.561	6		175.30
			6	175.30
			6	175.30
30/10/2025	16:40:28.580	7		175.16
			7	175.16
			7	175.16
30/10/2025	16:40:26.553	6		175.18
			6	175.18
			6	175.18
30/10/2025	16:40:05.792	34		175.14
			34	175.14
			34	175.14
30/10/2025	16:39:37.100	571		175.14
			571	175.14
			571	175.14
30/10/2025	16:39:33.191	30		175.10
			30	175.10
			30	175.10
30/10/2025	16:39:19.952	4		175.08
			4	175.08
			4	175.08
30/10/2025	16:39:07.881	2		175.18
			2	175.18
			2	175.18
30/10/2025	16:39:07.382	4		175.18
			4	175.18
			4	175.18
30/10/2025	16:38:45.220	9		175.00
			9	175.00
			9	175.00
30/10/2025	16:38:41.127	2		174.94
			2	174.94
			2	174.94
30/10/2025	16:38:37.961	13		174.96
			13	174.96
			13	174.96
30/10/2025	16:38:28.301	50		174.90
			50	174.90
			50	174.90
30/10/2025	16:38:22.621	178		174.94
			178	174.94
			178	174.94
30/10/2025	16:38:15.535	2		174.80
			2	174.80
			2	174.80
30/10/2025	16:38:08.997	6		174.90
			6	174.90
			6	174.90
30/10/2025	16:37:54.096	85		174.94
			85	174.94
			85	174.94
30/10/2025	16:37:52.223	100		174.98
			100	174.98
			100	174.98
30/10/2025	16:37:52.102	58		175.00
			58	175.00
			58	175.00
30/10/2025	16:37:27.878	100		175.10
			100	175.10
			100	175.10
30/10/2025	16:37:17.906	1		175.20
			1	175.20
			1	175.20
30/10/2025	16:37:16.784	10		175.18
			10	175.18
			10	175.18
30/10/2025	16:37:14.613	5		175.16
			5	175.16
			5	175.16
30/10/2025	16:36:51.825	500		175.20
			470	175.20
			30	175.20
			500	175.20
30/10/2025	16:36:44.900	2		175.18
			2	175.18
			2	175.18
30/10/2025	16:36:01.279	2		175.44
			2	175.44
			2	175.44
30/10/2025	16:35:49.817	11		175.54
			11	175.54
			11	175.54
30/10/2025	16:35:19.269	23		175.50
			23	175.50
			23	175.50
30/10/2025	16:35:13.750	5		175.54
			5	175.54
			5	175.54
30/10/2025	16:35:13.589	10		175.54
			10	175.54
			10	175.54
30/10/2025	16:35:02.512	3		175.52
			3	175.52
			3	175.52
30/10/2025	16:34:54.418	14		175.56
			14	175.56
			14	175.56
30/10/2025	16:34:52.984	50		175.50
			50	175.50
			50	175.50
30/10/2025	16:34:52.397	1		175.54
			1	175.54
			1	175.54
30/10/2025	16:34:45.005	1		175.60
			1	175.60
			1	175.60
30/10/2025	16:34:35.593	3		175.52
			3	175.52
			3	175.52
30/10/2025	16:34:30.665	1		175.54
			1	175.54
			1	175.54
30/10/2025	16:34:20.982	10		175.52
			10	175.52
			10	175.52
30/10/2025	16:34:00.175	45		175.34
			45	175.34
			45	175.34
30/10/2025	16:33:58.265	18		175.38
			18	175.38
			18	175.38
30/10/2025	16:33:40.152	5		175.44
			5	175.44
			5	175.44
30/10/2025	16:33:25.453	1		175.40
			1	175.40
			1	175.40
30/10/2025	16:33:17.603	20		175.34
			20	175.34
			20	175.34
30/10/2025	16:33:00.339	24		175.38
			24	175.38
			24	175.38
30/10/2025	16:32:51.832	3		175.34
			3	175.34
			3	175.34
30/10/2025	16:32:16.386	3		175.44
			3	175.44
			3	175.44
30/10/2025	16:32:14.718	1		175.44
			1	175.44
			1	175.44
30/10/2025	16:32:03.214	7		175.28
			7	175.28
			7	175.28
30/10/2025	16:32:00.885	56		175.30
			56	175.30
			56	175.30
30/10/2025	16:31:55.021	19		175.32
			19	175.32
			19	175.32
30/10/2025	16:31:48.852	2		175.28
			2	175.28
			2	175.28
30/10/2025	16:31:47.044	12		175.26
			12	175.26
			12	175.26
30/10/2025	16:31:43.827	1		175.34
			1	175.34
			1	175.34
30/10/2025	16:31:41.315	1		175.30
			1	175.30
			1	175.30
30/10/2025	16:31:36.500	1		175.32
			1	175.32
			1	175.32
30/10/2025	16:31:18.579	15		175.46
			15	175.46
			15	175.46
30/10/2025	16:31:17.773	1		175.46
			1	175.46
			1	175.46
30/10/2025	16:31:14.585	1		175.46
			1	175.46
			1	175.46
30/10/2025	16:31:09.524	1		175.32
			1	175.32
			1	175.32
30/10/2025	16:31:06.509	3		175.30
			3	175.30
			3	175.30
30/10/2025	16:30:52.821	40		175.50
			40	175.50
			40	175.50
30/10/2025	16:30:40.645	3		175.50
			3	175.50
			3	175.50
30/10/2025	16:30:33.769	200		175.48
			192	175.48
			8	175.48
			200	175.48
30/10/2025	16:30:27.479	1 800		175.48
			1 800	175.48
			1 800	175.48
30/10/2025	16:30:26.754	1		175.48
			1	175.48
			1	175.48
30/10/2025	16:30:23.112	5		175.54
			5	175.54
			5	175.54
30/10/2025	16:30:10.064	1		175.50
			1	175.50
			1	175.50
30/10/2025	16:29:55.164	1		175.46
			1	175.46
			1	175.46
30/10/2025	16:29:41.823	7		175.50
			7	175.50
			7	175.50
30/10/2025	16:29:36.848	3		175.50
			3	175.50
			3	175.50
30/10/2025	16:29:34.800	15		175.50
			15	175.50
			15	175.50
30/10/2025	16:29:27.774	4		175.48
			4	175.48
			4	175.48
30/10/2025	16:29:26.487	1		175.46
			1	175.46
			1	175.46
30/10/2025	16:29:18.348	15		175.54
			15	175.54
			15	175.54
30/10/2025	16:29:08.219	1		175.52
			1	175.52
			1	175.52
30/10/2025	16:29:07.479	20		175.50
			20	175.50
			20	175.50
30/10/2025	16:28:13.460	1		175.64
			1	175.64
			1	175.64
30/10/2025	16:28:03.705	14		175.66
			14	175.66
			14	175.66
30/10/2025	16:27:59.366	1		175.66
			1	175.66
			1	175.66
30/10/2025	16:27:49.727	6		175.60
			6	175.60
			6	175.60
30/10/2025	16:27:36.034	1		175.62
			1	175.62
			1	175.62
30/10/2025	16:27:34.029	3		175.64
			3	175.64
			3	175.64
30/10/2025	16:27:33.740	26		175.64
			26	175.64
			26	175.64
30/10/2025	16:27:30.064	29		175.64
			29	175.64
			29	175.64
30/10/2025	16:27:26.474	5		175.66
			5	175.66
			5	175.66
30/10/2025	16:27:20.690	1		175.58
			1	175.58
			1	175.58
30/10/2025	16:27:19.629	1		175.56
			1	175.56
			1	175.56
30/10/2025	16:27:15.539	28		175.60
			28	175.60
			28	175.60
30/10/2025	16:26:57.461	8		175.46
			8	175.46
			8	175.46
30/10/2025	16:26:41.069	10		175.56
			10	175.56
			10	175.56
30/10/2025	16:26:29.528	2		175.66
			2	175.66
			2	175.66
30/10/2025	16:26:26.445	148		175.64
			148	175.64
			148	175.64
30/10/2025	16:26:06.087	3		175.60
			3	175.60
			3	175.60
30/10/2025	16:26:05.762	50		175.58
			50	175.58
			50	175.58
30/10/2025	16:25:58.334	1		175.66
			1	175.66
			1	175.66
30/10/2025	16:25:40.876	1		175.62
			1	175.62
			1	175.62
30/10/2025	16:25:40.729	12		175.62
			12	175.62
			12	175.62
30/10/2025	16:25:38.309	5		175.60
			5	175.60
			5	175.60
30/10/2025	16:25:35.598	1		175.58
			1	175.58
			1	175.58
30/10/2025	16:25:13.480	10		175.62
			10	175.62
			10	175.62
30/10/2025	16:24:35.602	4		175.62
			4	175.62
			4	175.62
30/10/2025	16:24:22.625	50		175.68
			50	175.68
			50	175.68
30/10/2025	16:24:19.254	1		175.66
			1	175.66
			1	175.66
30/10/2025	16:24:19.138	1		175.66
			1	175.66
			1	175.66
30/10/2025	16:23:56.035	7		175.72
			7	175.72
			7	175.72
30/10/2025	16:23:55.206	50		175.72
			50	175.72
			50	175.72
30/10/2025	16:23:50.639	50		175.64
			50	175.64
			50	175.64
30/10/2025	16:23:35.414	1		175.76
			1	175.76
			1	175.76
30/10/2025	16:23:25.037	8		175.64
			8	175.64
			8	175.64
30/10/2025	16:23:24.208	120		175.66
			120	175.66
			120	175.66
30/10/2025	16:23:00.970	6		175.74
			6	175.74
			6	175.74
30/10/2025	16:22:58.128	1		175.74
			1	175.74
			1	175.74
30/10/2025	16:22:30.040	30		175.84
			30	175.84
			30	175.84
30/10/2025	16:22:10.082	30		175.80
			30	175.80
			30	175.80
30/10/2025	16:22:08.464	404		175.76
			404	175.76
			404	175.76
30/10/2025	16:21:55.152	1		175.82
			1	175.82
			1	175.82
30/10/2025	16:21:46.440	30		175.70
			30	175.70
			30	175.70
30/10/2025	16:21:26.965	30		175.74
			30	175.74
			30	175.74
30/10/2025	16:21:15.475	12		175.70
			12	175.70
			12	175.70
30/10/2025	16:20:47.007	11		175.68
			11	175.68
			11	175.68
30/10/2025	16:20:38.468	3		175.74
			3	175.74
			3	175.74
30/10/2025	16:20:27.017	1		175.84
			1	175.84
			1	175.84
30/10/2025	16:20:11.506	10		175.84
			10	175.84
			10	175.84
30/10/2025	16:20:02.475	11		175.84
			11	175.84
			11	175.84
30/10/2025	16:20:00.838	18		175.86
			18	175.86
			18	175.86
30/10/2025	16:19:58.801	18		175.88
			18	175.88
			18	175.88
30/10/2025	16:19:36.395	1		175.70
			1	175.70
			1	175.70
30/10/2025	16:19:35.927	5		175.62
			5	175.62
			5	175.62
30/10/2025	16:19:26.958	3		175.64
			3	175.64
			3	175.64
30/10/2025	16:19:08.316	3		175.76
			3	175.76
			3	175.76
30/10/2025	16:19:00.165	1		175.94
			1	175.94
			1	175.94
30/10/2025	16:18:48.777	13		175.96
			13	175.96
			13	175.96
30/10/2025	16:18:25.051	10		175.80
			10	175.80
			10	175.80
30/10/2025	16:18:23.480	5		175.82
			5	175.82
			5	175.82
30/10/2025	16:18:21.888	3		175.84
			3	175.84
			3	175.84
30/10/2025	16:18:16.263	20		175.70
			20	175.70
			20	175.70
30/10/2025	16:18:02.717	10		175.82
			10	175.82
			10	175.82
30/10/2025	16:18:01.294	10		175.74
			10	175.74
			10	175.74
30/10/2025	16:17:59.369	350		175.82
			350	175.82
			350	175.82
30/10/2025	16:17:50.212	30		175.84
			30	175.84
			30	175.84
30/10/2025	16:17:37.473	962		175.76
			962	175.76
			962	175.76
30/10/2025	16:17:34.872	100		175.86
			100	175.86
			100	175.86
30/10/2025	16:17:33.028	1		175.86
			1	175.86
			1	175.86
30/10/2025	16:17:29.508	6		175.78
			6	175.78
			6	175.78
30/10/2025	16:17:16.432	1		175.70
			1	175.70
			1	175.70
30/10/2025	16:17:12.509	28		175.80
			28	175.80
			28	175.80
30/10/2025	16:16:55.618	85		175.78
			85	175.78
			85	175.78
30/10/2025	16:16:29.556	88		175.70
			88	175.70
			88	175.70
30/10/2025	16:15:49.114	63		175.76
			63	175.76
			63	175.76
30/10/2025	16:15:28.137	10		175.94
			10	175.94
			10	175.94
30/10/2025	16:15:26.205	12		175.94
			12	175.94
			12	175.94
30/10/2025	16:15:24.772	8		175.90
			8	175.90
			8	175.90
30/10/2025	16:15:19.529	142		176.02
			142	176.02
			142	176.02
30/10/2025	16:15:17.705	39		176.00
			39	176.00
			39	176.00
30/10/2025	16:15:05.828	20		176.06
			20	176.06
			20	176.06
30/10/2025	16:15:04.531	1		176.04
			1	176.04
			1	176.04
30/10/2025	16:15:04.068	359		176.02
			359	176.02
			359	176.02
30/10/2025	16:14:56.612	500		176.00
			63	176.00
			417	176.00
			5	176.00
			500	176.00
			15	176.00
30/10/2025	16:14:44.349	35		175.92
			35	175.92
			35	175.92
30/10/2025	16:14:30.943	200		175.82
			200	175.82
			200	175.82
30/10/2025	16:14:23.926	15		175.80
			15	175.80
			15	175.80
30/10/2025	16:13:58.323	7		175.78
			7	175.78
			7	175.78
30/10/2025	16:13:54.302	1		175.72
			1	175.72
			1	175.72
30/10/2025	16:13:40.893	51		175.76
			51	175.76
			51	175.76
30/10/2025	16:13:08.204	6		175.80
			6	175.80
			6	175.80
30/10/2025	16:13:01.837	168		175.80
			168	175.80
			168	175.80
30/10/2025	16:12:40.860	500		175.76
			500	175.76
			500	175.76
30/10/2025	16:12:34.695	1		175.82
			1	175.82
			1	175.82
30/10/2025	16:12:31.588	350		175.74
			350	175.74
			350	175.74
30/10/2025	16:12:29.360	2		175.76
			2	175.76
			2	175.76
30/10/2025	16:11:46.500	1		175.68
			1	175.68
			1	175.68
30/10/2025	16:11:41.927	20		175.76
			20	175.76
			20	175.76
30/10/2025	16:11:25.611	80		175.80
			80	175.80
			80	175.80
30/10/2025	16:11:20.358	1		175.76
			1	175.76
			1	175.76
30/10/2025	16:11:18.431	1		175.72
			1	175.72
			1	175.72
30/10/2025	16:11:07.388	1		175.66
			1	175.66
			1	175.66
30/10/2025	16:11:07.292	70		175.66
			70	175.66
			70	175.66
30/10/2025	16:10:51.380	10		175.62
			10	175.62
			10	175.62
30/10/2025	16:10:46.220	30		175.56
			30	175.56
			30	175.56
30/10/2025	16:10:30.747	1		175.68
			1	175.68
			1	175.68
30/10/2025	16:10:06.542	500		175.64
			500	175.64
			500	175.64
30/10/2025	16:09:59.560	1		175.58
			1	175.58
			1	175.58
30/10/2025	16:09:41.108	350		175.60
			350	175.60
			350	175.60
30/10/2025	16:09:34.714	1		175.58
			1	175.58
			1	175.58
30/10/2025	16:09:15.868	8		175.72
			8	175.72
			8	175.72
30/10/2025	16:09:05.819	200		175.62
			150	175.62
			200	175.62
			50	175.62
30/10/2025	16:08:36.914	1 800		175.74
			1 800	175.74
			1 800	175.74
30/10/2025	16:08:36.251	3		175.74
			3	175.74
			3	175.74
30/10/2025	16:08:01.229	4		175.52
			4	175.52
			4	175.52
30/10/2025	16:07:58.471	60		175.50
			60	175.50
			60	175.50
30/10/2025	16:07:58.299	30		175.50
			30	175.50
			30	175.50
30/10/2025	16:07:55.742	50		175.52
			50	175.52
			50	175.52
30/10/2025	16:07:34.657	21		175.60
			21	175.60
			21	175.60
30/10/2025	16:07:29.534	600		175.62
			600	175.62
			600	175.62
30/10/2025	16:06:57.315	926		175.66
			926	175.66
			926	175.66
30/10/2025	16:06:52.811	70		175.62
			70	175.62
			70	175.62
30/10/2025	16:06:50.992	6		175.62
			6	175.62
			6	175.62
30/10/2025	16:06:35.493	110		175.58
			110	175.58
			110	175.58
30/10/2025	16:06:15.811	40		175.56
			40	175.56
			29	175.56
			11	175.56
30/10/2025	16:06:15.504	1		175.66
			1	175.66
			1	175.66
30/10/2025	16:05:49.080	500		175.74
			500	175.74
			500	175.74
30/10/2025	16:05:40.782	3		175.76
			3	175.76
			3	175.76
30/10/2025	16:05:36.301	350		175.76
			350	175.76
			350	175.76
30/10/2025	16:05:26.292	6		175.82
			6	175.82
			6	175.82
30/10/2025	16:05:16.442	1		175.88
			1	175.88
			1	175.88
30/10/2025	16:05:10.597	2		175.86
			2	175.86
			2	175.86
30/10/2025	16:05:01.047	1		175.82
			1	175.82
			1	175.82
30/10/2025	16:04:31.568	6		175.78
			6	175.78
			6	175.78
30/10/2025	16:04:26.803	10		175.76
			10	175.76
			10	175.76
30/10/2025	16:03:47.104	1		175.64
			1	175.64
			1	175.64
30/10/2025	16:03:40.504	6		175.64
			6	175.64
			6	175.64
30/10/2025	16:03:33.947	50		175.64
			50	175.64
			50	175.64
30/10/2025	16:03:27.228	5		175.62
			5	175.62
			5	175.62
30/10/2025	16:03:23.305	307		175.58
			307	175.58
			307	175.58
30/10/2025	16:03:16.830	1		175.56
			1	175.56
			1	175.56
30/10/2025	16:03:14.820	3		175.64
			3	175.64
			3	175.64
30/10/2025	16:02:33.479	1		175.78
			1	175.78
			1	175.78
30/10/2025	16:02:24.919	1		175.70
			1	175.70
			1	175.70
30/10/2025	16:02:24.073	2		175.70
			2	175.70
			2	175.70
30/10/2025	16:02:14.596	4		175.50
			4	175.50
			4	175.50
30/10/2025	16:02:10.346	50		175.50
			50	175.50
			50	175.50
30/10/2025	16:01:55.036	1		175.50
			1	175.50
			1	175.50
30/10/2025	16:01:37.533	178		175.50
			178	175.50
			178	175.50
30/10/2025	16:01:22.241	1		175.70
			1	175.70
			1	175.70
30/10/2025	16:00:41.451	40		175.46
			40	175.46
			40	175.46
30/10/2025	16:00:36.821	135		175.42
			135	175.42
			135	175.42
30/10/2025	16:00:36.072	4		175.42
			4	175.42
			4	175.42
30/10/2025	16:00:28.306	3		175.48
			3	175.48
			3	175.48
30/10/2025	16:00:27.900	38		175.48
			38	175.48
			38	175.48
30/10/2025	16:00:24.329	4		175.42
			4	175.42
			4	175.42
30/10/2025	16:00:19.393	28		175.50
			28	175.50
			28	175.50
30/10/2025	16:00:15.154	12		175.46
			12	175.46
			12	175.46
30/10/2025	16:00:04.194	7		175.44
			7	175.44
			7	175.44
30/10/2025	16:00:03.986	1		175.44
			1	175.44
			1	175.44
30/10/2025	15:59:39.788	29		175.34
			29	175.34
			29	175.34
30/10/2025	15:59:30.203	875		175.30
			875	175.30
			875	175.30
30/10/2025	15:59:14.447	10		175.12
			10	175.12
			10	175.12
30/10/2025	15:59:08.019	80		175.20
			80	175.20
			80	175.20
30/10/2025	15:58:41.459	71		175.10
			71	175.10
			71	175.10
30/10/2025	15:58:18.464	51		175.08
			51	175.08
			51	175.08
30/10/2025	15:58:13.861	15		175.08
			15	175.08
			15	175.08
30/10/2025	15:58:06.126	3		175.08
			3	175.08
			3	175.08
30/10/2025	15:57:35.802	2		174.98
			2	174.98
			2	174.98
30/10/2025	15:57:34.868	30		174.96
			30	174.96
			30	174.96
30/10/2025	15:57:32.601	2		174.92
			2	174.92
			2	174.92
30/10/2025	15:57:30.627	1		174.92
			1	174.92
			1	174.92
30/10/2025	15:57:27.197	1		175.02
			1	175.02
			1	175.02
30/10/2025	15:57:26.725	178		175.00
			178	175.00
			178	175.00
30/10/2025	15:57:18.955	30		174.90
			30	174.90
			30	174.90
30/10/2025	15:57:16.639	2		174.76
			2	174.76
			2	174.76
30/10/2025	15:57:08.488	17		174.76
			17	174.76
			17	174.76
30/10/2025	15:57:00.849	3		174.70
			3	174.70
			3	174.70
30/10/2025	15:56:47.980	248		174.74
			248	174.74
			248	174.74
30/10/2025	15:56:47.355	252		174.76
			252	174.76
			252	174.76
30/10/2025	15:56:46.600	36		174.72
			36	174.72
			36	174.72
30/10/2025	15:56:38.573	6		174.64
			6	174.64
			6	174.64
30/10/2025	15:56:37.919	30		174.66
			30	174.66
			30	174.66
30/10/2025	15:56:34.072	350		174.72
			350	174.72
			350	174.72
30/10/2025	15:56:27.333	80		174.74
			80	174.74
			80	174.74
30/10/2025	15:56:05.817	500		174.84
			500	174.84
			500	174.84
30/10/2025	15:56:00.620	10		174.88
			10	174.88
			10	174.88
30/10/2025	15:55:53.455	4		174.88
			4	174.88
			4	174.88

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Meta Platforms Inc.

Bid: 575.90 / Ask: 576.20
Volume: 90 343
-3.44%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
30/10/2025 @ 16:53:29

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice