Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
5182
9178
41,795
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 10:57:12,479 | 12 | 40,07 | |
| 12 | 40,07 | |||
| 12 | 40,07 | |||
| 01.08.2025 | 10:57:02,513 | 30 | 40,07 | |
| 30 | 40,07 | |||
| 30 | 40,07 | |||
| 01.08.2025 | 10:57:00,283 | 5 | 40,045 | |
| 5 | 40,045 | |||
| 5 | 40,045 | |||
| 01.08.2025 | 10:56:53,718 | 25 | 40,045 | |
| 25 | 40,045 | |||
| 25 | 40,045 | |||
| 01.08.2025 | 10:56:53,525 | 200 | 40,07 | |
| 200 | 40,07 | |||
| 200 | 40,07 | |||
| 01.08.2025 | 10:56:49,691 | 25 | 40,07 | |
| 25 | 40,07 | |||
| 25 | 40,07 | |||
| 01.08.2025 | 10:56:43,583 | 50 | 40,07 | |
| 50 | 40,07 | |||
| 50 | 40,07 | |||
| 01.08.2025 | 10:56:42,430 | 11 | 40,07 | |
| 11 | 40,07 | |||
| 11 | 40,07 | |||
| 01.08.2025 | 10:56:41,844 | 30 | 40,07 | |
| 30 | 40,07 | |||
| 30 | 40,07 | |||
| 01.08.2025 | 10:56:39,071 | 5 | 40,07 | |
| 5 | 40,07 | |||
| 5 | 40,07 | |||
| 01.08.2025 | 10:56:38,939 | 9 | 40,07 | |
| 9 | 40,07 | |||
| 9 | 40,07 | |||
| 01.08.2025 | 10:56:36,541 | 45 | 40,045 | |
| 45 | 40,045 | |||
| 45 | 40,045 | |||
| 01.08.2025 | 10:56:35,975 | 125 | 40,07 | |
| 125 | 40,07 | |||
| 125 | 40,07 | |||
| 01.08.2025 | 10:56:35,921 | 50 | 40,045 | |
| 50 | 40,045 | |||
| 50 | 40,045 | |||
| 01.08.2025 | 10:56:33,978 | 100 | 40,07 | |
| 100 | 40,07 | |||
| 100 | 40,07 | |||
| 01.08.2025 | 10:56:31,074 | 15 | 40,045 | |
| 15 | 40,045 | |||
| 15 | 40,045 | |||
| 01.08.2025 | 10:56:29,519 | 50 | 40,07 | |
| 50 | 40,07 | |||
| 50 | 40,07 | |||
| 01.08.2025 | 10:56:28,995 | 1 500 | 40,07 | |
| 1 500 | 40,07 | |||
| 1 500 | 40,07 | |||
| 01.08.2025 | 10:56:26,406 | 45 | 40,045 | |
| 45 | 40,045 | |||
| 45 | 40,045 | |||
| 01.08.2025 | 10:56:14,278 | 25 | 40,07 | |
| 25 | 40,07 | |||
| 25 | 40,07 | |||
| 01.08.2025 | 10:56:13,780 | 7 | 40,07 | |
| 7 | 40,07 | |||
| 7 | 40,07 | |||
| 01.08.2025 | 10:56:10,893 | 28 | 40,07 | |
| 28 | 40,07 | |||
| 28 | 40,07 | |||
| 01.08.2025 | 10:56:08,929 | 180 | 40,045 | |
| 25 | 40,045 | |||
| 155 | 40,045 | |||
| 180 | 40,045 | |||
| 01.08.2025 | 10:56:04,130 | 25 | 40,07 | |
| 25 | 40,07 | |||
| 25 | 40,07 | |||
| 01.08.2025 | 10:55:53,725 | 15 | 40,045 | |
| 8 | 40,045 | |||
| 7 | 40,045 | |||
| 15 | 40,045 | |||
| 01.08.2025 | 10:55:46,300 | 28 | 40,07 | |
| 28 | 40,07 | |||
| 28 | 40,07 | |||
| 01.08.2025 | 10:55:45,630 | 25 | 40,07 | |
| 25 | 40,07 | |||
| 25 | 40,07 | |||
| 01.08.2025 | 10:55:42,947 | 25 | 40,07 | |
| 25 | 40,07 | |||
| 25 | 40,07 | |||
| 01.08.2025 | 10:55:42,482 | 50 | 40,07 | |
| 50 | 40,07 | |||
| 50 | 40,07 | |||
| 01.08.2025 | 10:55:31,990 | 2 | 40,075 | |
| 2 | 40,075 | |||
| 2 | 40,075 | |||
| 01.08.2025 | 10:55:30,945 | 25 | 40,075 | |
| 25 | 40,075 | |||
| 25 | 40,075 | |||
| 01.08.2025 | 10:55:27,663 | 20 | 40,07 | |
| 20 | 40,07 | |||
| 20 | 40,07 | |||
| 01.08.2025 | 10:55:27,144 | 23 | 40,035 | |
| 23 | 40,035 | |||
| 23 | 40,035 | |||
| 01.08.2025 | 10:55:26,119 | 310 | 40,055 | |
| 310 | 40,055 | |||
| 310 | 40,055 | |||
| 01.08.2025 | 10:55:14,556 | 20 | 40,045 | |
| 20 | 40,045 | |||
| 20 | 40,045 | |||
| 01.08.2025 | 10:55:14,448 | 30 | 40,045 | |
| 30 | 40,045 | |||
| 30 | 40,045 | |||
| 01.08.2025 | 10:55:10,221 | 50 | 40,05 | |
| 50 | 40,05 | |||
| 50 | 40,05 | |||
| 01.08.2025 | 10:55:10,166 | 30 | 40,08 | |
| 30 | 40,08 | |||
| 30 | 40,08 | |||
| 01.08.2025 | 10:55:09,609 | 10 | 40,085 | |
| 10 | 40,085 | |||
| 10 | 40,085 | |||
| 01.08.2025 | 10:55:08,967 | 3 | 40,06 | |
| 3 | 40,06 | |||
| 3 | 40,06 | |||
| 01.08.2025 | 10:55:07,842 | 3 | 40,06 | |
| 3 | 40,06 | |||
| 3 | 40,06 | |||
| 01.08.2025 | 10:54:59,390 | 140 | 40,065 | |
| 140 | 40,065 | |||
| 140 | 40,065 | |||
| 01.08.2025 | 10:54:59,088 | 3 | 40,10 | |
| 3 | 40,10 | |||
| 3 | 40,10 | |||
| 01.08.2025 | 10:54:54,650 | 200 | 40,06 | |
| 200 | 40,06 | |||
| 200 | 40,06 | |||
| 01.08.2025 | 10:54:51,806 | 24 | 40,085 | |
| 24 | 40,085 | |||
| 24 | 40,085 | |||
| 01.08.2025 | 10:54:50,090 | 50 | 40,085 | |
| 50 | 40,085 | |||
| 50 | 40,085 | |||
| 01.08.2025 | 10:54:39,644 | 70 | 40,055 | |
| 70 | 40,055 | |||
| 70 | 40,055 | |||
| 01.08.2025 | 10:54:36,905 | 10 | 40,03 | |
| 10 | 40,03 | |||
| 10 | 40,03 | |||
| 01.08.2025 | 10:54:30,068 | 26 | 40,065 | |
| 26 | 40,065 | |||
| 26 | 40,065 | |||
| 01.08.2025 | 10:54:24,549 | 150 | 40,025 | |
| 150 | 40,025 | |||
| 150 | 40,025 | |||
| 01.08.2025 | 10:54:16,829 | 13 | 39,965 | |
| 13 | 39,965 | |||
| 13 | 39,965 | |||
| 01.08.2025 | 10:54:15,557 | 16 | 39,93 | |
| 16 | 39,93 | |||
| 10 | 39,93 | |||
| 6 | 39,93 | |||
| 01.08.2025 | 10:54:15,341 | 1 408 | 40,00 | |
| 300 | 40,00 | |||
| 5 | 40,00 | |||
| 5 | 40,00 | |||
| 25 | 40,00 | |||
| 3 | 40,00 | |||
| 1 | 40,00 | |||
| 250 | 40,00 | |||
| 20 | 40,00 | |||
| 1 408 | 40,00 | |||
| 1 | 40,00 | |||
| 150 | 40,00 | |||
| 50 | 40,00 | |||
| 1 | 40,00 | |||
| 10 | 40,00 | |||
| 15 | 40,00 | |||
| 26 | 40,00 | |||
| 26 | 40,00 | |||
| 20 | 40,00 | |||
| 50 | 40,00 | |||
| 150 | 40,00 | |||
| 100 | 40,00 | |||
| 50 | 40,00 | |||
| 150 | 40,00 | |||
| 01.08.2025 | 10:54:15,236 | 115 | 40,035 | |
| 115 | 40,035 | |||
| 115 | 40,035 | |||
| 01.08.2025 | 10:54:15,021 | 8 | 40,04 | |
| 8 | 40,04 | |||
| 8 | 40,04 | |||
| 01.08.2025 | 10:54:14,944 | 180 | 40,05 | |
| 180 | 40,05 | |||
| 150 | 40,05 | |||
| 30 | 40,05 | |||
| 01.08.2025 | 10:54:12,992 | 295 | 40,08 | |
| 295 | 40,08 | |||
| 293 | 40,08 | |||
| 2 | 40,08 | |||
| 01.08.2025 | 10:54:11,537 | 500 | 40,105 | |
| 500 | 40,105 | |||
| 278 | 40,105 | |||
| 222 | 40,105 | |||
| 01.08.2025 | 10:54:10,791 | 25 | 40,11 | |
| 25 | 40,11 | |||
| 25 | 40,11 | |||
| 01.08.2025 | 10:54:07,459 | 64 | 40,11 | |
| 64 | 40,11 | |||
| 48 | 40,11 | |||
| 1 | 40,11 | |||
| 15 | 40,11 | |||
| 01.08.2025 | 10:53:45,722 | 1 975 | 40,10 | |
| 1 975 | 40,10 | |||
| 1 975 | 40,10 | |||
| 01.08.2025 | 10:53:42,303 | 75 | 40,105 | |
| 75 | 40,105 | |||
| 75 | 40,105 | |||
| 01.08.2025 | 10:53:41,809 | 25 | 40,105 | |
| 25 | 40,105 | |||
| 25 | 40,105 | |||
| 01.08.2025 | 10:53:40,493 | 4 | 40,105 | |
| 4 | 40,105 | |||
| 4 | 40,105 | |||
| 01.08.2025 | 10:53:38,503 | 4 | 40,12 | |
| 4 | 40,12 | |||
| 4 | 40,12 | |||
| 01.08.2025 | 10:53:37,751 | 50 | 40,12 | |
| 50 | 40,12 | |||
| 50 | 40,12 | |||
| 01.08.2025 | 10:53:31,229 | 60 | 40,11 | |
| 60 | 40,11 | |||
| 60 | 40,11 | |||
| 01.08.2025 | 10:53:30,838 | 1 | 40,11 | |
| 1 | 40,11 | |||
| 1 | 40,11 | |||
| 01.08.2025 | 10:53:30,668 | 80 | 40,11 | |
| 80 | 40,11 | |||
| 80 | 40,11 | |||
| 01.08.2025 | 10:53:29,778 | 10 | 40,11 | |
| 10 | 40,11 | |||
| 10 | 40,11 | |||
| 01.08.2025 | 10:53:21,409 | 90 | 40,11 | |
| 90 | 40,11 | |||
| 90 | 40,11 | |||
| 01.08.2025 | 10:53:18,389 | 1 530 | 40,11 | |
| 1 400 | 40,11 | |||
| 20 | 40,11 | |||
| 1 524 | 40,11 | |||
| 6 | 40,11 | |||
| 5 | 40,11 | |||
| 105 | 40,11 | |||
| 01.08.2025 | 10:52:44,689 | 3 000 | 40,10 | |
| 3 000 | 40,10 | |||
| 3 000 | 40,10 | |||
| 01.08.2025 | 10:52:44,551 | 3 | 40,115 | |
| 3 | 40,115 | |||
| 3 | 40,115 | |||
| 01.08.2025 | 10:52:38,125 | 3 | 40,105 | |
| 3 | 40,105 | |||
| 3 | 40,105 | |||
| 01.08.2025 | 10:52:38,047 | 50 | 40,115 | |
| 50 | 40,115 | |||
| 50 | 40,115 | |||
| 01.08.2025 | 10:52:35,088 | 374 | 40,13 | |
| 374 | 40,13 | |||
| 374 | 40,13 | |||
| 01.08.2025 | 10:52:34,996 | 50 | 40,13 | |
| 50 | 40,13 | |||
| 50 | 40,13 | |||
| 01.08.2025 | 10:52:32,622 | 200 | 40,105 | |
| 200 | 40,105 | |||
| 200 | 40,105 | |||
| 01.08.2025 | 10:52:32,469 | 6 | 40,105 | |
| 6 | 40,105 | |||
| 6 | 40,105 | |||
| 01.08.2025 | 10:52:28,728 | 250 | 40,105 | |
| 250 | 40,105 | |||
| 250 | 40,105 | |||
| 01.08.2025 | 10:52:27,695 | 30 | 40,105 | |
| 30 | 40,105 | |||
| 30 | 40,105 | |||
| 01.08.2025 | 10:52:27,046 | 75 | 40,125 | |
| 75 | 40,125 | |||
| 75 | 40,125 | |||
| 01.08.2025 | 10:52:25,516 | 124 | 40,125 | |
| 124 | 40,125 | |||
| 124 | 40,125 | |||
| 01.08.2025 | 10:52:21,759 | 50 | 40,125 | |
| 50 | 40,125 | |||
| 50 | 40,125 | |||
| 01.08.2025 | 10:52:19,739 | 14 | 40,125 | |
| 14 | 40,125 | |||
| 14 | 40,125 | |||
| 01.08.2025 | 10:52:17,924 | 1 520 | 40,15 | |
| 1 200 | 40,15 | |||
| 40 | 40,15 | |||
| 150 | 40,15 | |||
| 30 | 40,15 | |||
| 1 520 | 40,15 | |||
| 100 | 40,15 | |||
| 01.08.2025 | 10:52:15,367 | 1 | 40,16 | |
| 1 | 40,16 | |||
| 1 | 40,16 | |||
| 01.08.2025 | 10:52:00,950 | 75 | 40,165 | |
| 75 | 40,165 | |||
| 75 | 40,165 | |||
| 01.08.2025 | 10:51:55,336 | 50 | 40,20 | |
| 50 | 40,20 | |||
| 50 | 40,20 | |||
| 01.08.2025 | 10:51:53,763 | 25 | 40,20 | |
| 25 | 40,20 | |||
| 25 | 40,20 | |||
| 01.08.2025 | 10:51:53,510 | 12 | 40,20 | |
| 12 | 40,20 | |||
| 12 | 40,20 | |||
| 01.08.2025 | 10:51:51,210 | 2 162 | 40,16 | |
| 2 162 | 40,16 | |||
| 25 | 40,16 | |||
| 2 137 | 40,16 | |||
| 01.08.2025 | 10:51:46,960 | 3 000 | 40,175 | |
| 3 000 | 40,175 | |||
| 3 000 | 40,175 | |||
| 01.08.2025 | 10:51:39,414 | 87 | 40,21 | |
| 87 | 40,21 | |||
| 87 | 40,21 | |||
| 01.08.2025 | 10:51:38,233 | 25 | 40,21 | |
| 25 | 40,21 | |||
| 25 | 40,21 | |||
| 01.08.2025 | 10:51:37,244 | 25 | 40,21 | |
| 25 | 40,21 | |||
| 25 | 40,21 | |||
| 01.08.2025 | 10:51:33,967 | 25 | 40,21 | |
| 25 | 40,21 | |||
| 25 | 40,21 | |||
| 01.08.2025 | 10:51:25,849 | 200 | 40,19 | |
| 200 | 40,19 | |||
| 200 | 40,19 | |||
| 01.08.2025 | 10:51:24,925 | 20 | 40,19 | |
| 20 | 40,19 | |||
| 20 | 40,19 | |||
| 01.08.2025 | 10:51:21,773 | 50 | 40,17 | |
| 50 | 40,17 | |||
| 50 | 40,17 | |||
| 01.08.2025 | 10:51:21,158 | 289 | 40,17 | |
| 289 | 40,17 | |||
| 289 | 40,17 | |||
| 01.08.2025 | 10:51:19,674 | 100 | 40,17 | |
| 100 | 40,17 | |||
| 100 | 40,17 | |||
| 01.08.2025 | 10:51:17,545 | 20 | 40,17 | |
| 20 | 40,17 | |||
| 20 | 40,17 | |||
| 01.08.2025 | 10:51:16,744 | 50 | 40,17 | |
| 50 | 40,17 | |||
| 50 | 40,17 | |||
| 01.08.2025 | 10:51:03,365 | 7 | 40,155 | |
| 7 | 40,155 | |||
| 7 | 40,155 | |||
| 01.08.2025 | 10:51:03,112 | 8 | 40,13 | |
| 8 | 40,13 | |||
| 8 | 40,13 | |||
| 01.08.2025 | 10:50:56,429 | 10 | 40,185 | |
| 10 | 40,185 | |||
| 10 | 40,185 | |||
| 01.08.2025 | 10:50:53,102 | 5 | 40,185 | |
| 5 | 40,185 | |||
| 5 | 40,185 | |||
| 01.08.2025 | 10:50:52,384 | 223 | 40,155 | |
| 223 | 40,155 | |||
| 223 | 40,155 | |||
| 01.08.2025 | 10:50:49,271 | 25 | 40,19 | |
| 25 | 40,19 | |||
| 25 | 40,19 | |||
| 01.08.2025 | 10:50:48,958 | 30 | 40,17 | |
| 30 | 40,17 | |||
| 30 | 40,17 | |||
| 01.08.2025 | 10:50:46,552 | 100 | 40,19 | |
| 100 | 40,19 | |||
| 100 | 40,19 | |||
| 01.08.2025 | 10:50:44,004 | 10 | 40,195 | |
| 10 | 40,195 | |||
| 10 | 40,195 | |||
| 01.08.2025 | 10:50:43,099 | 2 | 40,19 | |
| 2 | 40,19 | |||
| 2 | 40,19 | |||
| 01.08.2025 | 10:50:39,976 | 4 | 40,195 | |
| 4 | 40,195 | |||
| 4 | 40,195 | |||
| 01.08.2025 | 10:50:32,324 | 8 | 40,165 | |
| 8 | 40,165 | |||
| 8 | 40,165 | |||
| 01.08.2025 | 10:50:27,439 | 12 | 40,17 | |
| 12 | 40,17 | |||
| 12 | 40,17 | |||
| 01.08.2025 | 10:50:16,040 | 3 | 40,17 | |
| 3 | 40,17 | |||
| 3 | 40,17 | |||
| 01.08.2025 | 10:50:14,124 | 5 | 40,16 | |
| 5 | 40,16 | |||
| 5 | 40,16 | |||
| 01.08.2025 | 10:50:11,509 | 30 | 40,135 | |
| 30 | 40,135 | |||
| 30 | 40,135 | |||
| 01.08.2025 | 10:50:05,818 | 25 | 40,14 | |
| 25 | 40,14 | |||
| 25 | 40,14 | |||
| 01.08.2025 | 10:50:03,723 | 40 | 40,14 | |
| 40 | 40,14 | |||
| 40 | 40,14 | |||
| 01.08.2025 | 10:49:57,520 | 2 | 40,15 | |
| 2 | 40,15 | |||
| 2 | 40,15 | |||
| 01.08.2025 | 10:49:57,323 | 40 | 40,15 | |
| 40 | 40,15 | |||
| 40 | 40,15 | |||
| 01.08.2025 | 10:49:46,955 | 5 | 40,135 | |
| 5 | 40,135 | |||
| 5 | 40,135 | |||
| 01.08.2025 | 10:49:43,787 | 45 | 40,115 | |
| 45 | 40,115 | |||
| 45 | 40,115 | |||
| 01.08.2025 | 10:49:40,835 | 2 | 40,15 | |
| 2 | 40,15 | |||
| 2 | 40,15 | |||
| 01.08.2025 | 10:49:39,408 | 3 | 40,115 | |
| 3 | 40,115 | |||
| 3 | 40,115 | |||
| 01.08.2025 | 10:49:27,724 | 25 | 40,15 | |
| 25 | 40,15 | |||
| 25 | 40,15 | |||
| 01.08.2025 | 10:49:13,382 | 24 | 40,19 | |
| 24 | 40,19 | |||
| 24 | 40,19 | |||
| 01.08.2025 | 10:49:13,207 | 200 | 40,19 | |
| 200 | 40,19 | |||
| 200 | 40,19 | |||
| 01.08.2025 | 10:49:11,294 | 200 | 40,19 | |
| 200 | 40,19 | |||
| 200 | 40,19 | |||
| 01.08.2025 | 10:49:10,859 | 7 | 40,19 | |
| 7 | 40,19 | |||
| 7 | 40,19 | |||
| 01.08.2025 | 10:49:07,004 | 10 | 40,19 | |
| 10 | 40,19 | |||
| 10 | 40,19 | |||
| 01.08.2025 | 10:49:05,750 | 38 | 40,19 | |
| 38 | 40,19 | |||
| 38 | 40,19 | |||
| 01.08.2025 | 10:49:04,482 | 2 | 40,19 | |
| 2 | 40,19 | |||
| 2 | 40,19 | |||
| 01.08.2025 | 10:49:03,535 | 200 | 40,17 | |
| 200 | 40,17 | |||
| 200 | 40,17 | |||
| 01.08.2025 | 10:49:03,172 | 22 | 40,17 | |
| 22 | 40,17 | |||
| 22 | 40,17 | |||
| 01.08.2025 | 10:48:48,720 | 50 | 40,195 | |
| 50 | 40,195 | |||
| 50 | 40,195 | |||
| 01.08.2025 | 10:48:40,583 | 120 | 40,19 | |
| 120 | 40,19 | |||
| 120 | 40,19 | |||
| 01.08.2025 | 10:48:38,215 | 85 | 40,15 | |
| 85 | 40,15 | |||
| 85 | 40,15 | |||
| 01.08.2025 | 10:48:37,498 | 15 | 40,15 | |
| 15 | 40,15 | |||
| 15 | 40,15 | |||
| 01.08.2025 | 10:48:37,284 | 125 | 40,185 | |
| 125 | 40,185 | |||
| 125 | 40,185 | |||
| 01.08.2025 | 10:48:30,773 | 100 | 40,185 | |
| 100 | 40,185 | |||
| 100 | 40,185 | |||
| 01.08.2025 | 10:48:23,547 | 10 | 40,16 | |
| 10 | 40,16 | |||
| 10 | 40,16 | |||
| 01.08.2025 | 10:48:23,358 | 3 | 40,125 | |
| 3 | 40,125 | |||
| 3 | 40,125 | |||
| 01.08.2025 | 10:48:22,892 | 3 | 40,125 | |
| 3 | 40,125 | |||
| 3 | 40,125 | |||
| 01.08.2025 | 10:48:19,838 | 35 | 40,16 | |
| 35 | 40,16 | |||
| 35 | 40,16 | |||
| 01.08.2025 | 10:48:18,982 | 249 | 40,16 | |
| 249 | 40,16 | |||
| 249 | 40,16 | |||
| 01.08.2025 | 10:48:16,440 | 25 | 40,16 | |
| 25 | 40,16 | |||
| 25 | 40,16 | |||
| 01.08.2025 | 10:48:16,286 | 9 | 40,125 | |
| 9 | 40,125 | |||
| 9 | 40,125 | |||
| 01.08.2025 | 10:48:14,616 | 100 | 40,16 | |
| 100 | 40,16 | |||
| 100 | 40,16 | |||
| 01.08.2025 | 10:48:13,714 | 25 | 40,16 | |
| 25 | 40,16 | |||
| 25 | 40,16 | |||
| 01.08.2025 | 10:48:06,000 | 45 | 40,13 | |
| 45 | 40,13 | |||
| 45 | 40,13 | |||
| 01.08.2025 | 10:48:05,448 | 50 | 40,20 | |
| 50 | 40,20 | |||
| 50 | 40,20 | |||
| 01.08.2025 | 10:48:03,221 | 25 | 40,205 | |
| 25 | 40,205 | |||
| 25 | 40,205 | |||
| 01.08.2025 | 10:48:02,951 | 10 | 40,205 | |
| 10 | 40,205 | |||
| 10 | 40,205 | |||
| 01.08.2025 | 10:47:58,246 | 5 | 40,205 | |
| 5 | 40,205 | |||
| 5 | 40,205 | |||
| 01.08.2025 | 10:47:52,995 | 495 | 40,21 | |
| 495 | 40,21 | |||
| 495 | 40,21 | |||
| 01.08.2025 | 10:47:52,606 | 50 | 40,21 | |
| 50 | 40,21 | |||
| 50 | 40,21 | |||
| 01.08.2025 | 10:47:48,922 | 11 | 40,215 | |
| 11 | 40,215 | |||
| 11 | 40,215 | |||
| 01.08.2025 | 10:47:47,915 | 100 | 40,215 | |
| 100 | 40,215 | |||
| 100 | 40,215 | |||
| 01.08.2025 | 10:47:32,369 | 800 | 40,085 | |
| 800 | 40,085 | |||
| 800 | 40,085 | |||
| 01.08.2025 | 10:47:29,475 | 10 | 40,095 | |
| 10 | 40,095 | |||
| 10 | 40,095 | |||
| 01.08.2025 | 10:47:24,832 | 20 | 40,13 | |
| 20 | 40,13 | |||
| 20 | 40,13 | |||
| 01.08.2025 | 10:47:18,990 | 10 | 40,145 | |
| 10 | 40,145 | |||
| 10 | 40,145 | |||
| 01.08.2025 | 10:47:18,859 | 2 | 40,145 | |
| 2 | 40,145 | |||
| 2 | 40,145 | |||
| 01.08.2025 | 10:47:10,293 | 5 | 40,125 | |
| 5 | 40,125 | |||
| 5 | 40,125 | |||
| 01.08.2025 | 10:47:05,683 | 10 | 40,145 | |
| 10 | 40,145 | |||
| 10 | 40,145 | |||
| 01.08.2025 | 10:47:03,806 | 2 | 40,145 | |
| 2 | 40,145 | |||
| 2 | 40,145 | |||
| 01.08.2025 | 10:47:02,572 | 113 | 40,125 | |
| 113 | 40,125 | |||
| 113 | 40,125 | |||
| 01.08.2025 | 10:46:56,679 | 74 | 40,125 | |
| 74 | 40,125 | |||
| 74 | 40,125 | |||
| 01.08.2025 | 10:46:55,196 | 20 | 40,085 | |
| 20 | 40,085 | |||
| 20 | 40,085 | |||
| 01.08.2025 | 10:46:54,045 | 14 | 40,125 | |
| 14 | 40,125 | |||
| 14 | 40,125 | |||
| 01.08.2025 | 10:46:52,622 | 75 | 40,085 | |
| 75 | 40,085 | |||
| 75 | 40,085 | |||
| 01.08.2025 | 10:46:49,918 | 40 | 40,085 | |
| 25 | 40,085 | |||
| 40 | 40,085 | |||
| 15 | 40,085 | |||
| 01.08.2025 | 10:46:46,489 | 5 | 40,075 | |
| 5 | 40,075 | |||
| 5 | 40,075 | |||
| 01.08.2025 | 10:46:39,414 | 200 | 40,13 | |
| 200 | 40,13 | |||
| 200 | 40,13 | |||
| 01.08.2025 | 10:46:36,493 | 183 | 40,13 | |
| 183 | 40,13 | |||
| 183 | 40,13 | |||
| 01.08.2025 | 10:46:33,732 | 15 | 40,13 | |
| 15 | 40,13 | |||
| 15 | 40,13 | |||
| 01.08.2025 | 10:46:33,552 | 5 | 40,15 | |
| 5 | 40,15 | |||
| 5 | 40,15 | |||
| 01.08.2025 | 10:46:30,544 | 50 | 40,15 | |
| 50 | 40,15 | |||
| 50 | 40,15 | |||
| 01.08.2025 | 10:46:29,307 | 20 | 40,15 | |
| 20 | 40,15 | |||
| 20 | 40,15 | |||
| 01.08.2025 | 10:46:27,154 | 25 | 40,15 | |
| 25 | 40,15 | |||
| 25 | 40,15 | |||
| 01.08.2025 | 10:46:21,561 | 5 | 40,165 | |
| 5 | 40,165 | |||
| 5 | 40,165 | |||
| 01.08.2025 | 10:46:18,400 | 125 | 40,175 | |
| 125 | 40,175 | |||
| 125 | 40,175 | |||
| 01.08.2025 | 10:46:17,562 | 100 | 40,195 | |
| 100 | 40,195 | |||
| 100 | 40,195 | |||
| 01.08.2025 | 10:46:16,611 | 1 | 40,185 | |
| 1 | 40,185 | |||
| 1 | 40,185 | |||
| 01.08.2025 | 10:46:06,600 | 20 | 40,145 | |
| 20 | 40,145 | |||
| 20 | 40,145 | |||
| 01.08.2025 | 10:46:06,428 | 40 | 39,90 | |
| 10 | 39,90 | |||
| 40 | 39,90 | |||
| 17 | 39,90 | |||
| 13 | 39,90 | |||
| 01.08.2025 | 10:46:06,309 | 8 | 40,145 | |
| 8 | 40,145 | |||
| 8 | 40,145 | |||
| 01.08.2025 | 10:45:37,582 | 2 765 | 39,94 | |
| 2 765 | 39,94 | |||
| 2 765 | 39,94 | |||
| 01.08.2025 | 10:45:32,221 | 25 | 39,885 | |
| 10 | 39,885 | |||
| 25 | 39,885 | |||
| 15 | 39,885 | |||
| 01.08.2025 | 10:45:31,535 | 150 | 39,92 | |
| 150 | 39,92 | |||
| 150 | 39,92 | |||
| 01.08.2025 | 10:45:30,567 | 638 | 39,90 | |
| 300 | 39,90 | |||
| 50 | 39,90 | |||
| 38 | 39,90 | |||
| 200 | 39,90 | |||
| 638 | 39,90 | |||
| 50 | 39,90 | |||
| 01.08.2025 | 10:45:29,722 | 485 | 39,95 | |
| 485 | 39,95 | |||
| 485 | 39,95 | |||
| 01.08.2025 | 10:45:28,965 | 13 | 39,95 | |
| 13 | 39,95 | |||
| 13 | 39,95 | |||
| 01.08.2025 | 10:45:28,231 | 40 | 39,95 | |
| 40 | 39,95 | |||
| 40 | 39,95 | |||
| 01.08.2025 | 10:45:27,690 | 49 | 39,94 | |
| 49 | 39,94 | |||
| 49 | 39,94 | |||
| 01.08.2025 | 10:45:26,806 | 200 | 39,90 | |
| 26 | 39,90 | |||
| 50 | 39,90 | |||
| 10 | 39,90 | |||
| 88 | 39,90 | |||
| 200 | 39,90 | |||
| 25 | 39,90 | |||
| 1 | 39,90 | |||
| 01.08.2025 | 10:45:21,422 | 3 000 | 39,90 | |
| 1 000 | 39,90 | |||
| 10 | 39,90 | |||
| 50 | 39,90 | |||
| 40 | 39,90 | |||
| 150 | 39,90 | |||
| 180 | 39,90 | |||
| 100 | 39,90 | |||
| 150 | 39,90 | |||
| 130 | 39,90 | |||
| 60 | 39,90 | |||
| 100 | 39,90 | |||
| 3 000 | 39,90 | |||
| 70 | 39,90 | |||
| 60 | 39,90 | |||
| 300 | 39,90 | |||
| 600 | 39,90 | |||
| 01.08.2025 | 10:45:21,315 | 159 | 39,92 | |
| 29 | 39,92 | |||
| 130 | 39,92 | |||
| 159 | 39,92 | |||
| 01.08.2025 | 10:45:21,186 | 375 | 39,93 | |
| 25 | 39,93 | |||
| 100 | 39,93 | |||
| 375 | 39,93 | |||
| 250 | 39,93 | |||
| 01.08.2025 | 10:45:21,117 | 314 | 39,95 | |
| 10 | 39,95 | |||
| 4 | 39,95 | |||
| 15 | 39,95 | |||
| 250 | 39,95 | |||
| 314 | 39,95 | |||
| 10 | 39,95 | |||
| 25 | 39,95 | |||
| 01.08.2025 | 10:45:21,014 | 15 | 39,97 | |
| 15 | 39,97 | |||
| 15 | 39,97 | |||
| 01.08.2025 | 10:45:20,899 | 415 | 39,98 | |
| 15 | 39,98 | |||
| 415 | 39,98 | |||
| 400 | 39,98 | |||
| 01.08.2025 | 10:45:20,822 | 104 | 39,99 | |
| 5 | 39,99 | |||
| 104 | 39,99 | |||
| 55 | 39,99 | |||
| 12 | 39,99 | |||
| 10 | 39,99 | |||
| 22 | 39,99 | |||
| 01.08.2025 | 10:45:20,308 | 3 925 | 40,00 | |
| 100 | 40,00 | |||
| 50 | 40,00 | |||
| 20 | 40,00 | |||
| 6 | 40,00 | |||
| 30 | 40,00 | |||
| 38 | 40,00 | |||
| 50 | 40,00 | |||
| 50 | 40,00 | |||
| 50 | 40,00 | |||
| 19 | 40,00 | |||
| 50 | 40,00 | |||
| 1 | 40,00 | |||
| 125 | 40,00 | |||
| 250 | 40,00 | |||
| 500 | 40,00 | |||
| 150 | 40,00 | |||
| 30 | 40,00 | |||
| 17 | 40,00 | |||
| 10 | 40,00 | |||
| 50 | 40,00 | |||
| 40 | 40,00 | |||
| 200 | 40,00 | |||
| 200 | 40,00 | |||
| 50 | 40,00 | |||
| 100 | 40,00 | |||
| 12 | 40,00 | |||
| 100 | 40,00 | |||
| 9 | 40,00 | |||
| 1 | 40,00 | |||
| 100 | 40,00 | |||
| 50 | 40,00 | |||
| 28 | 40,00 | |||
| 10 | 40,00 | |||
| 100 | 40,00 | |||
| 17 | 40,00 | |||
| 50 | 40,00 | |||
| 25 | 40,00 | |||
| 30 | 40,00 | |||
| 5 | 40,00 | |||
| 30 | 40,00 | |||
| 3 000 | 40,00 | |||
| 200 | 40,00 | |||
| 50 | 40,00 | |||
| 24 | 40,00 | |||
| 525 | 40,00 | |||
| 50 | 40,00 | |||
| 100 | 40,00 | |||
| 25 | 40,00 | |||
| 50 | 40,00 | |||
| 75 | 40,00 | |||
| 400 | 40,00 | |||
| 5 | 40,00 | |||
| 100 | 40,00 | |||
| 13 | 40,00 | |||
| 100 | 40,00 | |||
| 50 | 40,00 | |||
| 300 | 40,00 | |||
| 30 | 40,00 | |||
| 01.08.2025 | 10:45:12,113 | 3 000 | 40,00 | |
| 3 000 | 40,00 | |||
| 20 | 40,00 | |||
| 25 | 40,00 | |||
| 10 | 40,00 | |||
| 100 | 40,00 | |||
| 10 | 40,00 | |||
| 85 | 40,00 | |||
| 25 | 40,00 | |||
| 225 | 40,00 | |||
| 2 500 | 40,00 | |||
| 01.08.2025 | 10:45:12,053 | 18 | 40,01 | |
| 18 | 40,01 | |||
| 18 | 40,01 | |||
| 01.08.2025 | 10:45:11,181 | 100 | 40,035 | |
| 100 | 40,035 | |||
| 100 | 40,035 | |||
| 01.08.2025 | 10:45:10,387 | 50 | 40,05 | |
| 50 | 40,05 | |||
| 50 | 40,05 | |||
| 01.08.2025 | 10:45:09,691 | 4 | 40,075 | |
| 4 | 40,075 | |||
| 4 | 40,075 | |||
| 01.08.2025 | 10:45:08,108 | 55 | 40,095 | |
| 55 | 40,095 | |||
| 55 | 40,095 | |||
| 01.08.2025 | 10:45:07,678 | 3 | 40,075 | |
| 3 | 40,075 | |||
| 3 | 40,075 | |||
| 01.08.2025 | 10:45:07,578 | 155 | 40,10 | |
| 155 | 40,10 | |||
| 100 | 40,10 | |||
| 55 | 40,10 | |||
| 01.08.2025 | 10:45:07,182 | 3 | 40,15 | |
| 3 | 40,15 | |||
| 3 | 40,15 | |||
| 01.08.2025 | 10:45:06,436 | 12 | 40,165 | |
| 12 | 40,165 | |||
| 12 | 40,165 | |||
| 01.08.2025 | 10:45:04,540 | 12 | 40,185 | |
| 12 | 40,185 | |||
| 12 | 40,185 | |||
| 01.08.2025 | 10:45:04,356 | 3 | 40,185 | |
| 3 | 40,185 | |||
| 3 | 40,185 | |||
| 01.08.2025 | 10:45:04,042 | 225 | 40,20 | |
| 225 | 40,20 | |||
| 225 | 40,20 | |||
| 01.08.2025 | 10:45:01,704 | 100 | 40,225 | |
| 100 | 40,225 | |||
| 100 | 40,225 | |||
| 01.08.2025 | 10:44:56,728 | 8 | 40,285 | |
| 8 | 40,285 | |||
| 8 | 40,285 | |||
| 01.08.2025 | 10:44:56,613 | 25 | 40,30 | |
| 25 | 40,30 | |||
| 25 | 40,30 | |||
| 01.08.2025 | 10:44:51,074 | 2 | 40,33 | |
| 2 | 40,33 | |||
| 2 | 40,33 | |||
| 01.08.2025 | 10:44:45,712 | 348 | 40,315 | |
| 348 | 40,315 | |||
| 348 | 40,315 | |||
| 01.08.2025 | 10:44:41,405 | 35 | 40,315 | |
| 35 | 40,315 | |||
| 35 | 40,315 | |||
| 01.08.2025 | 10:44:32,646 | 100 | 40,315 | |
| 100 | 40,315 | |||
| 100 | 40,315 | |||
| 01.08.2025 | 10:44:31,629 | 125 | 40,315 | |
| 125 | 40,315 | |||
| 125 | 40,315 | |||
| 01.08.2025 | 10:44:30,743 | 8 | 40,315 | |
| 8 | 40,315 | |||
| 8 | 40,315 | |||
| 01.08.2025 | 10:44:26,877 | 750 | 40,315 | |
| 750 | 40,315 | |||
| 750 | 40,315 | |||
| 01.08.2025 | 10:44:26,656 | 40 | 40,315 | |
| 40 | 40,315 | |||
| 40 | 40,315 | |||
| 01.08.2025 | 10:44:23,801 | 100 | 40,315 | |
| 100 | 40,315 | |||
| 100 | 40,315 | |||
| 01.08.2025 | 10:44:23,135 | 25 | 40,315 | |
| 25 | 40,315 | |||
| 25 | 40,315 | |||
| 01.08.2025 | 10:44:17,638 | 25 | 40,315 | |
| 25 | 40,315 | |||
| 25 | 40,315 | |||
| 01.08.2025 | 10:44:16,731 | 146 | 40,29 | |
| 146 | 40,29 | |||
| 146 | 40,29 | |||
| 01.08.2025 | 10:44:15,863 | 25 | 40,315 | |
| 25 | 40,315 | |||
| 25 | 40,315 | |||
| 01.08.2025 | 10:44:14,528 | 50 | 40,29 | |
| 50 | 40,29 | |||
| 50 | 40,29 | |||
| 01.08.2025 | 10:44:09,955 | 40 | 40,315 | |
| 40 | 40,315 | |||
| 40 | 40,315 | |||
| 01.08.2025 | 10:44:04,909 | 100 | 40,305 | |
| 78 | 40,305 | |||
| 22 | 40,305 | |||
| 100 | 40,305 | |||
| 01.08.2025 | 10:44:03,877 | 1 100 | 40,28 | |
| 1 100 | 40,28 | |||
| 1 100 | 40,28 | |||
| 01.08.2025 | 10:43:59,153 | 120 | 40,28 | |
| 120 | 40,28 | |||
| 120 | 40,28 | |||
| 01.08.2025 | 10:43:55,397 | 120 | 40,265 | |
| 120 | 40,265 | |||
| 120 | 40,265 | |||
| 01.08.2025 | 10:43:47,805 | 35 | 40,285 | |
| 35 | 40,285 | |||
| 35 | 40,285 | |||
| 01.08.2025 | 10:43:41,929 | 30 | 40,23 | |
| 30 | 40,23 | |||
| 30 | 40,23 | |||
| 01.08.2025 | 10:43:39,115 | 60 | 40,23 | |
| 60 | 40,23 | |||
| 60 | 40,23 | |||
| 01.08.2025 | 10:43:31,732 | 25 | 40,245 | |
| 25 | 40,245 | |||
| 25 | 40,245 | |||
| 01.08.2025 | 10:43:24,074 | 107 | 40,21 | |
| 100 | 40,21 | |||
| 7 | 40,21 | |||
| 107 | 40,21 | |||
| 01.08.2025 | 10:43:22,776 | 150 | 40,245 | |
| 150 | 40,245 | |||
| 150 | 40,245 | |||
| 01.08.2025 | 10:43:16,150 | 40 | 40,25 | |
| 40 | 40,25 | |||
| 40 | 40,25 | |||
| 01.08.2025 | 10:43:13,652 | 3 | 40,255 | |
| 3 | 40,255 | |||
| 3 | 40,255 | |||
| 01.08.2025 | 10:43:13,046 | 1 | 40,255 | |
| 1 | 40,255 | |||
| 1 | 40,255 | |||
| 01.08.2025 | 10:43:08,819 | 4 | 40,205 | |
| 4 | 40,205 | |||
| 4 | 40,205 | |||
| 01.08.2025 | 10:43:05,747 | 10 | 40,255 | |
| 10 | 40,255 | |||
| 10 | 40,255 | |||
| 01.08.2025 | 10:43:05,517 | 50 | 40,255 | |
| 50 | 40,255 | |||
| 50 | 40,255 | |||
| 01.08.2025 | 10:43:03,562 | 2 | 40,255 | |
| 2 | 40,255 | |||
| 2 | 40,255 | |||
| 01.08.2025 | 10:42:59,833 | 225 | 40,23 | |
| 225 | 40,23 | |||
| 225 | 40,23 | |||
| 01.08.2025 | 10:42:57,856 | 8 | 40,255 | |
| 8 | 40,255 | |||
| 8 | 40,255 | |||
| 01.08.2025 | 10:42:57,036 | 9 | 40,255 | |
| 9 | 40,255 | |||
| 9 | 40,255 | |||
| 01.08.2025 | 10:42:55,642 | 10 | 40,255 | |
| 10 | 40,255 | |||
| 10 | 40,255 | |||
| 01.08.2025 | 10:42:54,376 | 25 | 40,255 | |
| 25 | 40,255 | |||
| 25 | 40,255 | |||
| 01.08.2025 | 10:42:52,471 | 100 | 40,255 | |
| 100 | 40,255 | |||
| 100 | 40,255 | |||
| 01.08.2025 | 10:42:51,948 | 7 | 40,255 | |
| 7 | 40,255 | |||
| 7 | 40,255 | |||
| 01.08.2025 | 10:42:51,409 | 80 | 40,23 | |
| 80 | 40,23 | |||
| 80 | 40,23 | |||
| 01.08.2025 | 10:42:51,150 | 5 | 40,255 | |
| 5 | 40,255 | |||
| 5 | 40,255 | |||
| 01.08.2025 | 10:42:50,664 | 3 | 40,255 | |
| 3 | 40,255 | |||
| 3 | 40,255 | |||
| 01.08.2025 | 10:42:47,282 | 1 | 40,25 | |
| 1 | 40,25 | |||
| 1 | 40,25 | |||
| 01.08.2025 | 10:42:44,293 | 30 | 40,265 | |
| 30 | 40,265 | |||
| 30 | 40,265 | |||
| 01.08.2025 | 10:42:31,276 | 10 | 40,255 | |
| 10 | 40,255 | |||
| 10 | 40,255 | |||
| 01.08.2025 | 10:42:24,766 | 50 | 40,255 | |
| 50 | 40,255 | |||
| 50 | 40,255 | |||
| 01.08.2025 | 10:42:20,911 | 200 | 40,22 | |
| 200 | 40,22 | |||
| 200 | 40,22 | |||
| 01.08.2025 | 10:42:18,458 | 5 | 40,22 | |
| 5 | 40,22 | |||
| 5 | 40,22 | |||
| 01.08.2025 | 10:42:12,792 | 200 | 40,22 | |
| 200 | 40,22 | |||
| 200 | 40,22 | |||
| 01.08.2025 | 10:42:09,453 | 100 | 40,22 | |
| 100 | 40,22 | |||
| 100 | 40,22 | |||
| 01.08.2025 | 10:42:08,584 | 12 | 40,22 | |
| 12 | 40,22 | |||
| 12 | 40,22 | |||
| 01.08.2025 | 10:42:05,615 | 4 | 40,22 | |
| 4 | 40,22 | |||
| 4 | 40,22 | |||
| 01.08.2025 | 10:42:05,137 | 30 | 40,185 | |
| 30 | 40,185 | |||
| 30 | 40,185 | |||
| 01.08.2025 | 10:42:04,946 | 30 | 40,185 | |
| 30 | 40,185 | |||
| 30 | 40,185 | |||
| 01.08.2025 | 10:42:04,367 | 66 | 40,22 | |
| 66 | 40,22 | |||
| 66 | 40,22 | |||
| 01.08.2025 | 10:42:02,564 | 100 | 40,22 | |
| 100 | 40,22 | |||
| 100 | 40,22 | |||
| 01.08.2025 | 10:41:56,465 | 60 | 40,205 | |
| 60 | 40,205 | |||
| 60 | 40,205 | |||
| 01.08.2025 | 10:41:50,477 | 298 | 40,20 | |
| 100 | 40,20 | |||
| 50 | 40,20 | |||
| 2 | 40,20 | |||
| 146 | 40,20 | |||
| 150 | 40,20 | |||
| 15 | 40,20 | |||
| 3 | 40,20 | |||
| 130 | 40,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00