Tradegate Exchange

Nvidia Corp.

Information
letzte Umsätze
kaufen
verkaufen

5534

7072

162,74

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
07.11.2025	16:35:32,602	1 802		157,10
			1 600	157,10
			2	157,10
			1 795	157,10
			200	157,10
			7	157,10
07.11.2025	16:34:53,352	1 600		157,10
			1 600	157,10
			1 600	157,10
07.11.2025	16:34:53,287	80		157,10
			80	157,10
			80	157,10
07.11.2025	16:34:37,505	10		157,34
			10	157,34
			10	157,34
07.11.2025	16:34:29,569	1		157,32
			1	157,32
			1	157,32
07.11.2025	16:33:53,017	1 600		157,10
			1 600	157,10
			1 600	157,10
07.11.2025	16:33:52,231	10		157,14
			10	157,14
			10	157,14
07.11.2025	16:33:51,118	9		157,10
			9	157,10
			9	157,10
07.11.2025	16:33:49,733	35		157,14
			35	157,14
			35	157,14
07.11.2025	16:33:40,572	14		157,12
			14	157,12
			14	157,12
07.11.2025	16:33:39,415	30		157,20
			30	157,20
			30	157,20
07.11.2025	16:33:39,206	20		157,26
			20	157,26
			20	157,26
07.11.2025	16:33:35,402	100		157,42
			100	157,42
			100	157,42
07.11.2025	16:33:29,865	24		157,40
			24	157,40
			24	157,40
07.11.2025	16:33:28,208	45		157,50
			45	157,50
			45	157,50
07.11.2025	16:33:18,746	3		157,54
			3	157,54
			3	157,54
07.11.2025	16:33:17,156	4		157,36
			4	157,36
			4	157,36
07.11.2025	16:33:17,046	100		157,46
			100	157,46
			100	157,46
07.11.2025	16:33:15,538	1		157,50
			1	157,50
			1	157,50
07.11.2025	16:33:10,094	174		157,42
			174	157,42
			174	157,42
07.11.2025	16:32:57,962	2		157,54
			2	157,54
			2	157,54
07.11.2025	16:32:54,694	100		157,44
			100	157,44
			100	157,44
07.11.2025	16:32:54,361	7		157,46
			7	157,46
			7	157,46
07.11.2025	16:32:28,888	5		157,54
			5	157,54
			5	157,54
07.11.2025	16:32:27,639	1 526		157,50
			1 526	157,50
			10	157,50
			1 516	157,50
07.11.2025	16:32:24,672	50		157,62
			50	157,62
			50	157,62
07.11.2025	16:32:19,974	100		157,60
			100	157,60
			100	157,60
07.11.2025	16:32:10,763	20		157,52
			20	157,52
			20	157,52
07.11.2025	16:32:10,699	30		157,52
			30	157,52
			30	157,52
07.11.2025	16:31:51,765	5		157,66
			5	157,66
			5	157,66
07.11.2025	16:31:43,937	2		157,72
			2	157,72
			2	157,72
07.11.2025	16:31:42,557	2		157,54
			2	157,54
			2	157,54
07.11.2025	16:31:42,441	1		157,64
			1	157,64
			1	157,64
07.11.2025	16:31:22,846	20		157,70
			20	157,70
			20	157,70
07.11.2025	16:31:19,188	600		157,62
			600	157,62
			600	157,62
07.11.2025	16:31:18,897	1		157,62
			1	157,62
			1	157,62
07.11.2025	16:31:17,636	10		157,72
			10	157,72
			10	157,72
07.11.2025	16:31:17,570	11		157,66
			11	157,66
			11	157,66
07.11.2025	16:31:15,931	2		157,62
			2	157,62
			2	157,62
07.11.2025	16:31:07,939	3		157,62
			3	157,62
			3	157,62
07.11.2025	16:31:03,819	2		157,68
			2	157,68
			2	157,68
07.11.2025	16:31:01,505	10		157,64
			10	157,64
			10	157,64
07.11.2025	16:31:00,370	10		157,70
			10	157,70
			10	157,70
07.11.2025	16:30:54,981	30		157,76
			30	157,76
			30	157,76
07.11.2025	16:30:53,953	1		157,78
			1	157,78
			1	157,78
07.11.2025	16:30:51,773	1		157,68
			1	157,68
			1	157,68
07.11.2025	16:30:49,741	120		157,62
			120	157,62
			120	157,62
07.11.2025	16:30:47,199	35		157,62
			35	157,62
			35	157,62
07.11.2025	16:30:35,961	10		157,80
			10	157,80
			10	157,80
07.11.2025	16:30:32,703	100		157,74
			100	157,74
			100	157,74
07.11.2025	16:30:31,071	500		157,70
			500	157,70
			500	157,70
07.11.2025	16:30:29,316	1		157,70
			1	157,70
			1	157,70
07.11.2025	16:30:28,814	10		157,58
			10	157,58
			10	157,58
07.11.2025	16:30:24,640	150		157,64
			150	157,64
			150	157,64
07.11.2025	16:30:19,237	15		157,58
			15	157,58
			15	157,58
07.11.2025	16:30:17,852	15		157,58
			15	157,58
			15	157,58
07.11.2025	16:30:13,766	17		157,56
			17	157,56
			17	157,56
07.11.2025	16:30:10,362	20		157,60
			20	157,60
			20	157,60
07.11.2025	16:30:05,955	40		157,52
			40	157,52
			40	157,52
07.11.2025	16:29:54,327	1		157,36
			1	157,36
			1	157,36
07.11.2025	16:29:53,646	1		157,34
			1	157,34
			1	157,34
07.11.2025	16:29:53,054	193		157,28
			193	157,28
			193	157,28
07.11.2025	16:29:52,992	19		157,28
			19	157,28
			19	157,28
07.11.2025	16:29:47,771	20		157,40
			20	157,40
			20	157,40
07.11.2025	16:29:47,624	100		157,40
			100	157,40
			77	157,40
			23	157,40
07.11.2025	16:29:47,498	40		157,50
			40	157,50
			20	157,50
			20	157,50
07.11.2025	16:29:47,362	32		157,52
			32	157,52
			32	157,52
07.11.2025	16:29:34,825	950		157,54
			900	157,54
			906	157,54
			50	157,54
			10	157,54
			33	157,54
			1	157,54
07.11.2025	16:29:18,717	1 600		157,64
			1 600	157,64
			1 600	157,64
07.11.2025	16:29:12,535	10		157,58
			10	157,58
			10	157,58
07.11.2025	16:29:10,368	6		157,64
			6	157,64
			6	157,64
07.11.2025	16:29:05,456	121		157,56
			121	157,56
			121	157,56
07.11.2025	16:28:56,923	50		157,58
			50	157,58
			50	157,58
07.11.2025	16:28:55,557	150		157,58
			150	157,58
			150	157,58
07.11.2025	16:28:45,630	24		157,70
			24	157,70
			24	157,70
07.11.2025	16:28:41,885	10		157,84
			10	157,84
			3	157,84
			7	157,84
07.11.2025	16:28:32,953	15		157,88
			15	157,88
			15	157,88
07.11.2025	16:28:32,159	1		157,90
			1	157,90
			1	157,90
07.11.2025	16:28:26,544	1		157,94
			1	157,94
			1	157,94
07.11.2025	16:28:22,995	25		157,84
			25	157,84
			25	157,84
07.11.2025	16:28:17,023	60		157,82
			60	157,82
			60	157,82
07.11.2025	16:28:09,732	10		157,92
			10	157,92
			10	157,92
07.11.2025	16:28:08,756	3		157,92
			3	157,92
			3	157,92
07.11.2025	16:27:53,119	12		158,06
			12	158,06
			12	158,06
07.11.2025	16:27:48,941	1		158,02
			1	158,02
			1	158,02
07.11.2025	16:27:48,136	1		157,98
			1	157,98
			1	157,98
07.11.2025	16:27:31,216	10		157,92
			10	157,92
			10	157,92
07.11.2025	16:27:23,106	1		158,00
			1	158,00
			1	158,00
07.11.2025	16:27:17,971	88		157,96
			88	157,96
			88	157,96
07.11.2025	16:26:57,148	12		157,96
			12	157,96
			12	157,96
07.11.2025	16:26:54,789	30		158,00
			30	158,00
			30	158,00
07.11.2025	16:26:53,521	70		158,10
			70	158,10
			70	158,10
07.11.2025	16:26:52,251	23		158,18
			10	158,18
			13	158,18
			23	158,18
07.11.2025	16:26:50,606	30		158,24
			30	158,24
			30	158,24
07.11.2025	16:26:45,594	1		158,38
			1	158,38
			1	158,38
07.11.2025	16:26:13,464	3		158,18
			3	158,18
			3	158,18
07.11.2025	16:26:13,149	5		158,12
			5	158,12
			5	158,12
07.11.2025	16:26:08,830	15		158,20
			15	158,20
			15	158,20
07.11.2025	16:26:02,285	10		158,12
			10	158,12
			10	158,12
07.11.2025	16:25:58,844	1		158,08
			1	158,08
			1	158,08
07.11.2025	16:25:52,934	355		158,00
			355	158,00
			355	158,00
07.11.2025	16:25:51,095	45		157,86
			45	157,86
			45	157,86
07.11.2025	16:25:49,051	7		157,82
			7	157,82
			7	157,82
07.11.2025	16:25:47,568	1		157,92
			1	157,92
			1	157,92
07.11.2025	16:25:45,044	200		157,72
			200	157,72
			200	157,72
07.11.2025	16:25:33,773	23		157,64
			23	157,64
			23	157,64
07.11.2025	16:25:30,419	35		157,70
			35	157,70
			35	157,70
07.11.2025	16:25:28,159	1		157,72
			1	157,72
			1	157,72
07.11.2025	16:25:26,662	40		157,66
			40	157,66
			40	157,66
07.11.2025	16:25:22,853	100		157,76
			100	157,76
			100	157,76
07.11.2025	16:25:13,173	45		157,80
			45	157,80
			45	157,80
07.11.2025	16:25:09,154	1		157,90
			1	157,90
			1	157,90
07.11.2025	16:25:07,393	92		157,74
			92	157,74
			92	157,74
07.11.2025	16:25:01,860	11		157,68
			11	157,68
			11	157,68
07.11.2025	16:24:59,087	10		157,68
			10	157,68
			10	157,68
07.11.2025	16:24:43,575	17		157,84
			17	157,84
			17	157,84
07.11.2025	16:24:38,808	20		158,08
			20	158,08
			20	158,08
07.11.2025	16:24:35,360	4		158,10
			4	158,10
			4	158,10
07.11.2025	16:24:34,164	9		158,02
			9	158,02
			9	158,02
07.11.2025	16:24:19,451	10		158,12
			10	158,12
			10	158,12
07.11.2025	16:24:18,967	5		158,14
			5	158,14
			5	158,14
07.11.2025	16:24:14,908	1		158,20
			1	158,20
			1	158,20
07.11.2025	16:24:11,290	1		158,00
			1	158,00
			1	158,00
07.11.2025	16:24:07,193	1		157,92
			1	157,92
			1	157,92
07.11.2025	16:24:06,089	7		157,98
			7	157,98
			7	157,98
07.11.2025	16:24:05,767	20		157,88
			20	157,88
			20	157,88
07.11.2025	16:24:02,969	1		157,88
			1	157,88
			1	157,88
07.11.2025	16:23:59,355	250		157,84
			250	157,84
			250	157,84
07.11.2025	16:23:59,009	20		157,84
			20	157,84
			20	157,84
07.11.2025	16:23:56,068	5		157,80
			5	157,80
			5	157,80
07.11.2025	16:23:48,737	1		157,94
			1	157,94
			1	157,94
07.11.2025	16:23:48,224	31		157,98
			31	157,98
			31	157,98
07.11.2025	16:23:35,961	21		158,00
			20	158,00
			21	158,00
			1	158,00
07.11.2025	16:23:18,868	4		158,18
			4	158,18
			4	158,18
07.11.2025	16:23:17,879	20		158,30
			20	158,30
			20	158,30
07.11.2025	16:23:02,219	6		158,34
			6	158,34
			6	158,34
07.11.2025	16:22:53,665	45		158,28
			45	158,28
			45	158,28
07.11.2025	16:22:52,752	10		158,28
			10	158,28
			10	158,28
07.11.2025	16:22:48,469	1		158,42
			1	158,42
			1	158,42
07.11.2025	16:22:46,793	50		158,34
			50	158,34
			50	158,34
07.11.2025	16:22:45,543	1		158,34
			1	158,34
			1	158,34
07.11.2025	16:22:44,839	2		158,32
			2	158,32
			2	158,32
07.11.2025	16:22:44,542	157		158,28
			157	158,28
			157	158,28
07.11.2025	16:22:42,531	40		158,20
			40	158,20
			40	158,20
07.11.2025	16:22:41,915	150		158,32
			150	158,32
			150	158,32
07.11.2025	16:22:29,856	5		158,30
			5	158,30
			5	158,30
07.11.2025	16:22:26,887	2		158,26
			2	158,26
			2	158,26
07.11.2025	16:22:26,155	45		158,24
			45	158,24
			45	158,24
07.11.2025	16:22:25,499	120		158,20
			120	158,20
			120	158,20
07.11.2025	16:22:12,841	1		158,20
			1	158,20
			1	158,20
07.11.2025	16:22:12,297	300		158,14
			300	158,14
			300	158,14
07.11.2025	16:22:07,002	2		158,22
			2	158,22
			2	158,22
07.11.2025	16:22:06,085	44		158,18
			44	158,18
			44	158,18
07.11.2025	16:22:05,482	10		158,32
			10	158,32
			10	158,32
07.11.2025	16:22:04,849	50		158,28
			50	158,28
			50	158,28
07.11.2025	16:21:51,279	83		158,44
			83	158,44
			83	158,44
07.11.2025	16:21:51,048	350		158,50
			350	158,50
			350	158,50
07.11.2025	16:21:47,947	50		158,30
			50	158,30
			50	158,30
07.11.2025	16:21:44,520	66		158,24
			66	158,24
			66	158,24
07.11.2025	16:21:43,871	16		158,24
			16	158,24
			16	158,24
07.11.2025	16:21:43,648	30		158,32
			30	158,32
			30	158,32
07.11.2025	16:21:42,814	12		158,36
			12	158,36
			12	158,36
07.11.2025	16:21:38,040	3		158,20
			3	158,20
			3	158,20
07.11.2025	16:21:36,428	4		158,18
			4	158,18
			4	158,18
07.11.2025	16:21:24,298	45		158,22
			45	158,22
			45	158,22
07.11.2025	16:21:24,158	2		158,30
			2	158,30
			2	158,30
07.11.2025	16:21:23,434	11		158,22
			11	158,22
			11	158,22
07.11.2025	16:21:21,175	12		158,16
			12	158,16
			12	158,16
07.11.2025	16:21:20,551	10		158,16
			10	158,16
			10	158,16
07.11.2025	16:21:19,824	100		158,10
			100	158,10
			100	158,10
07.11.2025	16:21:15,418	30		157,90
			30	157,90
			30	157,90
07.11.2025	16:21:11,481	3		157,96
			3	157,96
			3	157,96
07.11.2025	16:21:08,081	67		157,98
			67	157,98
			67	157,98
07.11.2025	16:21:07,502	10		157,94
			10	157,94
			10	157,94
07.11.2025	16:21:04,933	2		158,02
			2	158,02
			2	158,02
07.11.2025	16:21:03,271	25		157,94
			25	157,94
			25	157,94
07.11.2025	16:20:58,850	20		157,98
			20	157,98
			20	157,98
07.11.2025	16:20:17,971	5		157,94
			5	157,94
			5	157,94
07.11.2025	16:20:11,218	10		157,96
			10	157,96
			10	157,96
07.11.2025	16:20:10,507	20		157,90
			20	157,90
			20	157,90
07.11.2025	16:20:04,814	158		157,94
			158	157,94
			158	157,94
07.11.2025	16:20:01,649	23		157,84
			23	157,84
			23	157,84
07.11.2025	16:19:56,292	15		157,90
			15	157,90
			15	157,90
07.11.2025	16:19:55,875	3		157,86
			3	157,86
			3	157,86
07.11.2025	16:19:51,452	5		157,98
			5	157,98
			5	157,98
07.11.2025	16:19:49,101	1		157,98
			1	157,98
			1	157,98
07.11.2025	16:19:46,555	50		158,10
			50	158,10
			50	158,10
07.11.2025	16:19:43,690	20		157,98
			20	157,98
			20	157,98
07.11.2025	16:19:35,790	83		157,88
			83	157,88
			83	157,88
07.11.2025	16:19:27,222	70		157,72
			70	157,72
			70	157,72
07.11.2025	16:19:19,019	1		157,72
			1	157,72
			1	157,72
07.11.2025	16:19:15,889	100		157,76
			100	157,76
			100	157,76
07.11.2025	16:19:15,748	114		157,74
			114	157,74
			114	157,74
07.11.2025	16:19:12,836	29		157,72
			29	157,72
			29	157,72
07.11.2025	16:19:12,490	1		157,78
			1	157,78
			1	157,78
07.11.2025	16:19:07,167	700		157,74
			700	157,74
			700	157,74
07.11.2025	16:19:07,076	12		157,78
			12	157,78
			12	157,78
07.11.2025	16:18:49,255	2		157,60
			2	157,60
			2	157,60
07.11.2025	16:18:39,206	64		157,64
			64	157,64
			64	157,64
07.11.2025	16:18:31,672	25		157,74
			25	157,74
			25	157,74
07.11.2025	16:18:21,520	3		157,90
			3	157,90
			3	157,90
07.11.2025	16:18:16,584	1		157,72
			1	157,72
			1	157,72
07.11.2025	16:18:14,327	30		157,76
			30	157,76
			30	157,76
07.11.2025	16:18:12,257	50		157,74
			50	157,74
			50	157,74
07.11.2025	16:17:55,377	50		157,92
			50	157,92
			50	157,92
07.11.2025	16:17:52,737	10		157,84
			10	157,84
			10	157,84
07.11.2025	16:17:47,405	1		157,92
			1	157,92
			1	157,92
07.11.2025	16:17:45,009	83		157,96
			83	157,96
			83	157,96
07.11.2025	16:17:37,847	3		157,96
			3	157,96
			3	157,96
07.11.2025	16:17:35,556	1		158,06
			1	158,06
			1	158,06
07.11.2025	16:17:28,009	1		157,96
			1	157,96
			1	157,96
07.11.2025	16:17:27,903	2		157,96
			2	157,96
			2	157,96
07.11.2025	16:17:22,635	40		157,92
			40	157,92
			40	157,92
07.11.2025	16:17:18,754	1		157,90
			1	157,90
			1	157,90
07.11.2025	16:16:43,181	1		158,24
			1	158,24
			1	158,24
07.11.2025	16:16:42,351	6		158,20
			6	158,20
			6	158,20
07.11.2025	16:16:39,023	20		158,30
			20	158,30
			20	158,30
07.11.2025	16:16:35,365	23		158,34
			23	158,34
			23	158,34
07.11.2025	16:16:24,980	4		158,42
			4	158,42
			4	158,42
07.11.2025	16:16:21,002	23		158,34
			23	158,34
			23	158,34
07.11.2025	16:16:19,847	4		158,34
			4	158,34
			4	158,34
07.11.2025	16:16:15,808	40		158,46
			40	158,46
			40	158,46
07.11.2025	16:16:11,012	35		158,38
			35	158,38
			35	158,38
07.11.2025	16:16:00,122	43		158,32
			43	158,32
			43	158,32
07.11.2025	16:15:43,334	103		158,24
			103	158,24
			103	158,24
07.11.2025	16:15:30,659	10		158,08
			10	158,08
			10	158,08
07.11.2025	16:15:24,543	3		158,04
			3	158,04
			3	158,04
07.11.2025	16:15:02,411	20		157,98
			20	157,98
			20	157,98
07.11.2025	16:14:58,921	1		158,08
			1	158,08
			1	158,08
07.11.2025	16:14:51,801	40		158,02
			40	158,02
			40	158,02
07.11.2025	16:14:39,721	3		158,04
			3	158,04
			3	158,04
07.11.2025	16:14:39,642	25		158,04
			25	158,04
			25	158,04
07.11.2025	16:14:37,897	4		157,94
			4	157,94
			4	157,94
07.11.2025	16:14:36,883	1		158,00
			1	158,00
			1	158,00
07.11.2025	16:14:35,033	2		158,06
			2	158,06
			2	158,06
07.11.2025	16:14:29,347	1		158,12
			1	158,12
			1	158,12
07.11.2025	16:14:20,500	5		158,06
			5	158,06
			5	158,06
07.11.2025	16:14:18,240	25		158,06
			25	158,06
			25	158,06
07.11.2025	16:14:13,954	10		158,08
			10	158,08
			10	158,08
07.11.2025	16:14:04,900	1		158,14
			1	158,14
			1	158,14
07.11.2025	16:14:02,591	1		158,08
			1	158,08
			1	158,08
07.11.2025	16:13:58,770	10		158,20
			10	158,20
			10	158,20
07.11.2025	16:13:50,968	250		158,12
			250	158,12
			250	158,12
07.11.2025	16:13:49,850	350		158,10
			350	158,10
			350	158,10
07.11.2025	16:13:48,862	5		158,06
			5	158,06
			5	158,06
07.11.2025	16:13:46,976	20		157,98
			20	157,98
			20	157,98
07.11.2025	16:13:41,726	24		157,94
			24	157,94
			24	157,94
07.11.2025	16:13:32,359	3		157,92
			3	157,92
			3	157,92
07.11.2025	16:13:21,515	45		157,92
			45	157,92
			45	157,92
07.11.2025	16:13:18,752	100		157,96
			100	157,96
			100	157,96
07.11.2025	16:13:17,185	100		157,90
			100	157,90
			100	157,90
07.11.2025	16:13:11,278	120		157,88
			120	157,88
			120	157,88
07.11.2025	16:13:10,257	50		157,96
			50	157,96
			50	157,96
07.11.2025	16:13:06,721	40		157,92
			40	157,92
			40	157,92
07.11.2025	16:13:01,735	1		157,92
			1	157,92
			1	157,92
07.11.2025	16:12:56,273	2		157,92
			2	157,92
			2	157,92
07.11.2025	16:12:55,278	6		157,90
			6	157,90
			6	157,90
07.11.2025	16:12:37,916	3		157,98
			3	157,98
			3	157,98
07.11.2025	16:12:33,984	6		157,98
			6	157,98
			6	157,98
07.11.2025	16:12:33,556	680		157,98
			30	157,98
			680	157,98
			650	157,98
07.11.2025	16:12:21,615	7		158,06
			7	158,06
			7	158,06
07.11.2025	16:12:21,085	25		157,98
			25	157,98
			25	157,98
07.11.2025	16:12:20,673	2		158,04
			2	158,04
			2	158,04
07.11.2025	16:12:17,513	20		158,08
			20	158,08
			20	158,08
07.11.2025	16:12:16,921	1		158,16
			1	158,16
			1	158,16
07.11.2025	16:12:16,355	35		158,10
			35	158,10
			35	158,10
07.11.2025	16:11:53,643	25		157,98
			25	157,98
			25	157,98
07.11.2025	16:11:52,128	1		158,00
			1	158,00
			1	158,00
07.11.2025	16:11:51,802	34		158,04
			34	158,04
			34	158,04
07.11.2025	16:11:33,363	20		158,24
			20	158,24
			20	158,24
07.11.2025	16:11:32,400	100		158,20
			100	158,20
			100	158,20
07.11.2025	16:11:27,503	15		158,30
			15	158,30
			15	158,30
07.11.2025	16:11:15,368	7		158,24
			7	158,24
			7	158,24
07.11.2025	16:11:14,621	14		158,24
			14	158,24
			14	158,24
07.11.2025	16:11:12,310	140		158,28
			140	158,28
			140	158,28
07.11.2025	16:11:10,098	10		158,30
			10	158,30
			10	158,30
07.11.2025	16:10:58,351	12		158,18
			12	158,18
			12	158,18
07.11.2025	16:10:58,312	10		158,18
			10	158,18
			10	158,18
07.11.2025	16:10:51,157	50		158,26
			50	158,26
			50	158,26
07.11.2025	16:10:37,739	10		158,04
			10	158,04
			10	158,04
07.11.2025	16:10:36,335	80		158,08
			80	158,08
			80	158,08
07.11.2025	16:10:33,435	100		158,16
			100	158,16
			100	158,16
07.11.2025	16:10:30,980	25		158,30
			25	158,30
			25	158,30
07.11.2025	16:10:24,318	29		158,22
			29	158,22
			29	158,22
07.11.2025	16:10:22,639	189		158,04
			20	158,04
			169	158,04
			129	158,04
			50	158,04
			10	158,04
07.11.2025	16:09:56,146	1 600		158,00
			1 600	158,00
			1 600	158,00
07.11.2025	16:09:53,681	1		157,90
			1	157,90
			1	157,90
07.11.2025	16:09:51,995	10		157,92
			10	157,92
			10	157,92
07.11.2025	16:09:50,786	8		157,96
			8	157,96
			8	157,96
07.11.2025	16:09:49,903	26		157,90
			26	157,90
			26	157,90
07.11.2025	16:09:49,707	33		157,90
			33	157,90
			33	157,90
07.11.2025	16:09:44,567	33		157,84
			33	157,84
			33	157,84
07.11.2025	16:09:35,955	2		157,68
			2	157,68
			2	157,68
07.11.2025	16:09:28,539	10		157,74
			10	157,74
			10	157,74
07.11.2025	16:09:26,633	7		157,76
			7	157,76
			7	157,76
07.11.2025	16:09:25,783	45		157,80
			45	157,80
			45	157,80
07.11.2025	16:09:24,738	4		157,92
			4	157,92
			4	157,92
07.11.2025	16:09:16,344	30		157,62
			30	157,62
			30	157,62
07.11.2025	16:09:14,864	1		157,64
			1	157,64
			1	157,64
07.11.2025	16:08:50,811	21		157,46
			21	157,46
			21	157,46
07.11.2025	16:08:45,427	3		157,48
			3	157,48
			3	157,48
07.11.2025	16:08:41,815	121		157,42
			121	157,42
			121	157,42
07.11.2025	16:08:39,969	13		157,40
			13	157,40
			13	157,40
07.11.2025	16:08:34,005	6		157,34
			6	157,34
			6	157,34
07.11.2025	16:08:31,175	12		157,44
			12	157,44
			12	157,44
07.11.2025	16:08:28,631	21		157,22
			21	157,22
			21	157,22
07.11.2025	16:08:28,165	23		157,38
			23	157,38
			23	157,38
07.11.2025	16:08:27,380	13		157,44
			13	157,44
			13	157,44
07.11.2025	16:08:27,164	7		157,46
			7	157,46
			7	157,46
07.11.2025	16:08:22,635	36		157,26
			36	157,26
			36	157,26
07.11.2025	16:08:19,558	64		157,34
			64	157,34
			64	157,34
07.11.2025	16:08:10,010	150		157,20
			150	157,20
			150	157,20
07.11.2025	16:08:07,593	3		157,10
			3	157,10
			3	157,10
07.11.2025	16:08:02,621	200		157,06
			200	157,06
			200	157,06
07.11.2025	16:08:00,253	2		157,08
			2	157,08
			2	157,08
07.11.2025	16:07:54,619	1		156,92
			1	156,92
			1	156,92
07.11.2025	16:07:51,904	9		156,96
			9	156,96
			9	156,96
07.11.2025	16:07:47,752	8		157,00
			8	157,00
			8	157,00
07.11.2025	16:07:37,367	30		156,96
			30	156,96
			30	156,96
07.11.2025	16:07:35,752	50		157,00
			50	157,00
			50	157,00
07.11.2025	16:07:28,486	30		157,06
			30	157,06
			30	157,06
07.11.2025	16:07:24,943	5		156,96
			5	156,96
			5	156,96
07.11.2025	16:07:22,936	22		157,00
			22	157,00
			22	157,00
07.11.2025	16:07:21,611	63		156,94
			63	156,94
			63	156,94
07.11.2025	16:07:18,334	20		156,96
			20	156,96
			20	156,96
07.11.2025	16:07:17,417	2		157,00
			2	157,00
			2	157,00
07.11.2025	16:07:13,476	100		156,94
			97	156,94
			100	156,94
			3	156,94
07.11.2025	16:07:12,085	1		157,00
			1	157,00
			1	157,00

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 162,82 / Ask: 162,96
Stückzahl: 574 223
-0,11%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung