Tradegate Exchange

BYD Co. Ltd.

1687

1325

12.11

Date	Time	Volume	Order Volume	Price
06/08/2025	17:14:39.062	400		12.11
			400	12.11
			400	12.11
06/08/2025	17:13:55.481	15		12.11
			15	12.11
			15	12.11
06/08/2025	17:13:26.991	220		12.11
			220	12.11
			220	12.11
06/08/2025	17:12:22.810	1 400		12.115
			1 400	12.115
			1 400	12.115
06/08/2025	17:12:11.362	300		12.11
			300	12.11
			300	12.11
06/08/2025	17:12:06.606	155		12.11
			155	12.11
			155	12.11
06/08/2025	17:11:34.807	1 000		12.11
			1 000	12.11
			1 000	12.11
06/08/2025	17:11:30.358	150		12.11
			150	12.11
			150	12.11
06/08/2025	17:10:20.209	600		12.11
			600	12.11
			600	12.11
06/08/2025	17:10:10.626	73		12.135
			73	12.135
			73	12.135
06/08/2025	17:09:23.900	30		12.11
			30	12.11
			30	12.11
06/08/2025	17:09:18.758	3		12.135
			3	12.135
			3	12.135
06/08/2025	17:08:51.931	200		12.135
			42	12.135
			200	12.135
			158	12.135
06/08/2025	17:08:38.965	41		12.135
			41	12.135
			41	12.135
06/08/2025	17:08:32.804	198		12.11
			198	12.11
			198	12.11
06/08/2025	17:07:31.298	58		12.135
			58	12.135
			58	12.135
06/08/2025	17:07:07.108	160		12.135
			99	12.135
			61	12.135
			160	12.135
06/08/2025	17:06:39.848	35		12.11
			35	12.11
			35	12.11
06/08/2025	17:05:19.899	100		12.11
			100	12.11
			100	12.11
06/08/2025	17:05:16.913	1 500		12.115
			1 500	12.115
			1 500	12.115
06/08/2025	17:04:07.958	390		12.11
			50	12.11
			390	12.11
			50	12.11
			290	12.11
06/08/2025	17:03:47.442	3		12.11
			3	12.11
			3	12.11
06/08/2025	17:03:39.860	50		12.125
			50	12.125
			50	12.125
06/08/2025	17:02:44.550	1 000		12.11
			1 000	12.11
			1 000	12.11
06/08/2025	17:02:28.956	28		12.135
			28	12.135
			28	12.135
06/08/2025	17:01:19.105	440		12.11
			398	12.11
			440	12.11
			42	12.11
06/08/2025	17:00:31.240	41		12.135
			41	12.135
			41	12.135
06/08/2025	17:00:28.069	1		12.135
			1	12.135
			1	12.135
06/08/2025	16:58:57.237	50		12.135
			50	12.135
			8	12.135
			42	12.135
06/08/2025	16:58:55.854	10		12.11
			10	12.11
			10	12.11
06/08/2025	16:58:51.898	120		12.11
			120	12.11
			120	12.11
06/08/2025	16:57:51.765	25		12.105
			25	12.105
			25	12.105
06/08/2025	16:55:42.101	250		12.105
			250	12.105
			208	12.105
			42	12.105
06/08/2025	16:55:40.068	41		12.105
			41	12.105
			41	12.105
06/08/2025	16:54:54.926	90		12.135
			90	12.135
			90	12.135
06/08/2025	16:54:51.197	100		12.135
			100	12.135
			100	12.135
06/08/2025	16:54:41.991	135		12.135
			135	12.135
			105	12.135
			30	12.135
06/08/2025	16:51:06.050	83		12.145
			83	12.145
			60	12.145
			23	12.145
06/08/2025	16:50:55.237	210		12.105
			210	12.105
			210	12.105
06/08/2025	16:50:44.049	50		12.105
			50	12.105
			50	12.105
06/08/2025	16:50:21.476	10		12.145
			10	12.145
			10	12.145
06/08/2025	16:50:14.097	300		12.105
			300	12.105
			300	12.105
06/08/2025	16:50:06.653	3		12.105
			3	12.105
			3	12.105
06/08/2025	16:49:19.112	490		12.105
			490	12.105
			490	12.105
06/08/2025	16:49:19.067	1 590		12.105
			42	12.105
			48	12.105
			1 500	12.105
			1 590	12.105
06/08/2025	16:49:13.186	248		12.145
			30	12.145
			248	12.145
			218	12.145
06/08/2025	16:48:42.783	2		12.145
			2	12.145
			2	12.145
06/08/2025	16:47:16.798	1 000		12.145
			1 000	12.145
			1 000	12.145
06/08/2025	16:47:06.355	500		12.105
			500	12.105
			500	12.105
06/08/2025	16:46:42.615	500		12.145
			60	12.145
			440	12.145
			500	12.145
06/08/2025	16:46:32.691	10		12.145
			10	12.145
			10	12.145
06/08/2025	16:45:56.089	5		12.105
			5	12.105
			5	12.105
06/08/2025	16:44:58.625	10		12.105
			10	12.105
			10	12.105
06/08/2025	16:44:50.387	300		12.105
			300	12.105
			300	12.105
06/08/2025	16:44:46.583	950		12.105
			48	12.105
			42	12.105
			860	12.105
			950	12.105
06/08/2025	16:43:44.157	20		12.085
			20	12.085
			20	12.085
06/08/2025	16:43:11.765	50		12.145
			42	12.145
			8	12.145
			50	12.145
06/08/2025	16:42:19.069	5		12.145
			5	12.145
			5	12.145
06/08/2025	16:41:44.219	500		12.145
			500	12.145
			500	12.145
06/08/2025	16:41:34.551	150		12.145
			42	12.145
			150	12.145
			108	12.145
06/08/2025	16:41:25.289	75		12.085
			75	12.085
			75	12.085
06/08/2025	16:41:23.344	123		12.145
			123	12.145
			123	12.145
06/08/2025	16:41:09.930	100		12.145
			100	12.145
			100	12.145
06/08/2025	16:41:07.239	83		12.145
			83	12.145
			83	12.145
06/08/2025	16:41:04.398	342		12.145
			342	12.145
			342	12.145
06/08/2025	16:40:27.514	100		12.145
			48	12.145
			100	12.145
			52	12.145
06/08/2025	16:39:31.011	1 100		12.085
			42	12.085
			1 058	12.085
			1 100	12.085
06/08/2025	16:38:35.783	50		12.145
			48	12.145
			50	12.145
			2	12.145
06/08/2025	16:38:22.105	90		12.085
			90	12.085
			90	12.085
06/08/2025	16:37:57.451	54		12.145
			42	12.145
			12	12.145
			54	12.145
06/08/2025	16:37:43.881	1 500		12.115
			1 416	12.115
			30	12.115
			1 500	12.115
			54	12.115
06/08/2025	16:36:40.700	7		12.14
			7	12.14
			7	12.14
06/08/2025	16:35:54.062	200		12.085
			200	12.085
			200	12.085
06/08/2025	16:35:47.980	3		12.085
			3	12.085
			3	12.085
06/08/2025	16:35:46.207	753		12.07
			753	12.07
			753	12.07
06/08/2025	16:35:16.803	3		12.125
			3	12.125
			3	12.125
06/08/2025	16:35:14.546	5		12.125
			5	12.125
			5	12.125
06/08/2025	16:34:40.600	44		12.07
			44	12.07
			44	12.07
06/08/2025	16:34:15.767	5 000		12.10
			5 000	12.10
			5 000	12.10
06/08/2025	16:34:14.461	5 000		12.10
			5 000	12.10
			5 000	12.10
06/08/2025	16:34:13.617	1 032		12.02
			1 032	12.02
			1 032	12.02
06/08/2025	16:34:03.693	100		12.10
			100	12.10
			100	12.10
06/08/2025	16:33:56.084	5 000		12.10
			5 000	12.10
			5 000	12.10
06/08/2025	16:33:26.931	42		12.08
			42	12.08
			42	12.08
06/08/2025	16:33:14.217	14 821		12.03
			168	12.03
			1 050	12.03
			300	12.03
			330	12.03
			95	12.03
			2 050	12.03
			1 000	12.03
			200	12.03
			2 400	12.03
			85	12.03
			7 809	12.03
			691	12.03
			600	12.03
			505	12.03
			5 000	12.03
			100	12.03
			75	12.03
			12	12.03
			120	12.03
			1 260	12.03
			600	12.03
			641	12.03
			400	12.03
			500	12.03
			2 000	12.03
			100	12.03
			150	12.03
			45	12.03
			600	12.03
			756	12.03
06/08/2025	16:32:57.503	8 975		12.02
			300	12.02
			415	12.02
			100	12.02
			3 846	12.02
			100	12.02
			414	12.02
			50	12.02
			600	12.02
			100	12.02
			5 019	12.02
			2 000	12.02
			900	12.02
			8	12.02
			1 200	12.02
			109	12.02
			55	12.02
			20	12.02
			100	12.02
			45	12.02
			60	12.02
			100	12.02
			150	12.02
			924	12.02
			40	12.02
			645	12.02
			20	12.02
			30	12.02
			600	12.02
06/08/2025	16:32:47.252	1 308		12.08
			83	12.08
			11	12.08
			14	12.08
			900	12.08
			150	12.08
			450	12.08
			300	12.08
			300	12.08
			408	12.08
06/08/2025	16:32:43.830	2 461		12.10
			2 461	12.10
			2 461	12.10
06/08/2025	16:32:43.656	2 500		12.10
			300	12.10
			500	12.10
			150	12.10
			188	12.10
			300	12.10
			126	12.10
			97	12.10
			2 500	12.10
			839	12.10
06/08/2025	16:32:43.464	2 500		12.10
			150	12.10
			1 503	12.10
			360	12.10
			2 500	12.10
			328	12.10
			159	12.10
06/08/2025	16:32:42.837	4 305		12.10
			20	12.10
			3	12.10
			6	12.10
			10	12.10
			170	12.10
			100	12.10
			100	12.10
			22	12.10
			245	12.10
			1 000	12.10
			250	12.10
			45	12.10
			50	12.10
			50	12.10
			150	12.10
			10	12.10
			250	12.10
			43	12.10
			15	12.10
			20	12.10
			100	12.10
			60	12.10
			620	12.10
			8	12.10
			10	12.10
			34	12.10
			4 305	12.10
			80	12.10
			4	12.10
			25	12.10
			85	12.10
			100	12.10
			400	12.10
			200	12.10
			10	12.10
			10	12.10
06/08/2025	16:32:03.266	3		12.12
			3	12.12
			3	12.12
06/08/2025	16:31:52.498	5 258		12.11
			1 559	12.11
			1 559	12.11
			100	12.11
			40	12.11
			2 000	12.11
			5 258	12.11
06/08/2025	16:31:51.055	189		12.115
			189	12.115
			189	12.115
06/08/2025	16:31:49.358	900		12.12
			854	12.12
			900	12.12
			46	12.12
06/08/2025	16:31:43.118	5 038		12.13
			42	12.13
			44	12.13
			5 038	12.13
			4 952	12.13
06/08/2025	16:31:36.133	5 000		12.135
			5 000	12.135
			5 000	12.135
06/08/2025	16:29:45.304	225		12.135
			225	12.135
			225	12.135
06/08/2025	16:28:46.812	4		12.145
			4	12.145
			4	12.145
06/08/2025	16:28:45.484	10		12.145
			10	12.145
			10	12.145
06/08/2025	16:28:03.833	1 000		12.145
			1 000	12.145
			1 000	12.145
06/08/2025	16:27:53.862	25		12.145
			25	12.145
			25	12.145
06/08/2025	16:27:09.829	1		12.145
			1	12.145
			1	12.145
06/08/2025	16:27:02.522	100		12.135
			100	12.135
			100	12.135
06/08/2025	16:26:53.070	58		12.135
			58	12.135
			58	12.135
06/08/2025	16:26:33.937	200		12.15
			200	12.15
			126	12.15
			74	12.15
06/08/2025	16:26:33.704	1 100		12.135
			1 100	12.135
			1 100	12.135
06/08/2025	16:26:25.806	863		12.135
			863	12.135
			863	12.135
06/08/2025	16:26:10.497	300		12.135
			300	12.135
			300	12.135
06/08/2025	16:26:01.436	50		12.135
			50	12.135
			50	12.135
06/08/2025	16:25:57.077	340		12.135
			340	12.135
			340	12.135
06/08/2025	16:25:37.914	990		12.135
			990	12.135
			990	12.135
06/08/2025	16:25:07.830	500		12.15
			500	12.15
			500	12.15
06/08/2025	16:24:51.022	4		12.15
			4	12.15
			4	12.15
06/08/2025	16:24:45.870	180		12.135
			42	12.135
			180	12.135
			138	12.135
06/08/2025	16:24:30.214	13		12.15
			13	12.15
			13	12.15
06/08/2025	16:22:14.560	3 048		12.15
			3 048	12.15
			3 000	12.15
			48	12.15
06/08/2025	16:22:14.511	3 048		12.155
			3 048	12.155
			3 048	12.155
06/08/2025	16:21:51.469	750		12.155
			750	12.155
			750	12.155
06/08/2025	16:21:38.781	10		12.16
			10	12.16
			10	12.16
06/08/2025	16:21:38.010	3 048		12.155
			3 048	12.155
			3 048	12.155
06/08/2025	16:21:30.968	450		12.155
			450	12.155
			450	12.155
06/08/2025	16:21:22.247	3 048		12.155
			3 048	12.155
			3 048	12.155
06/08/2025	16:19:46.099	65		12.155
			65	12.155
			65	12.155
06/08/2025	16:19:20.224	1 650		12.155
			1 650	12.155
			1 650	12.155
06/08/2025	16:18:41.616	180		12.155
			180	12.155
			180	12.155
06/08/2025	16:18:23.144	180		12.155
			180	12.155
			180	12.155
06/08/2025	16:17:33.190	206		12.165
			206	12.165
			206	12.165
06/08/2025	16:16:59.702	48		12.155
			48	12.155
			48	12.155
06/08/2025	16:16:26.598	164		12.135
			164	12.135
			164	12.135
06/08/2025	16:16:07.443	500		12.165
			500	12.165
			500	12.165
06/08/2025	16:15:38.205	100		12.165
			58	12.165
			42	12.165
			100	12.165
06/08/2025	16:15:05.451	113		12.14
			48	12.14
			113	12.14
			65	12.14
06/08/2025	16:14:32.436	150		12.145
			150	12.145
			150	12.145
06/08/2025	16:14:16.912	100		12.165
			100	12.165
			100	12.165
06/08/2025	16:13:27.950	50		12.165
			50	12.165
			50	12.165
06/08/2025	16:13:26.062	1 000		12.135
			958	12.135
			1 000	12.135
			42	12.135
06/08/2025	16:13:16.735	2 000		12.135
			2 000	12.135
			2 000	12.135
06/08/2025	16:12:46.228	4 952		12.135
			4 952	12.135
			4 952	12.135
06/08/2025	16:12:30.752	300		12.165
			42	12.165
			48	12.165
			300	12.165
			210	12.165
06/08/2025	16:11:53.049	34		12.135
			34	12.135
			34	12.135
06/08/2025	16:11:52.984	48		12.13
			48	12.13
			48	12.13
06/08/2025	16:11:19.131	20		12.12
			20	12.12
			20	12.12
06/08/2025	16:10:58.669	120		12.12
			120	12.12
			120	12.12
06/08/2025	16:10:23.863	76		12.12
			76	12.12
			76	12.12
06/08/2025	16:09:19.687	1		12.145
			1	12.145
			1	12.145
06/08/2025	16:08:41.140	150		12.115
			48	12.115
			102	12.115
			150	12.115
06/08/2025	16:08:27.699	1 500		12.145
			1 500	12.145
			1 500	12.145
06/08/2025	16:07:55.681	1 500		12.145
			1 500	12.145
			1 500	12.145
06/08/2025	16:07:39.379	1 500		12.115
			1 500	12.115
			1 500	12.115
06/08/2025	16:06:54.987	1 000		12.145
			950	12.145
			1 000	12.145
			50	12.145
06/08/2025	16:06:49.188	600		12.115
			600	12.115
			600	12.115
06/08/2025	16:05:14.109	58		12.145
			58	12.145
			58	12.145
06/08/2025	16:05:06.207	90		12.145
			90	12.145
			90	12.145
06/08/2025	16:04:00.836	9		12.145
			9	12.145
			9	12.145
06/08/2025	16:03:58.877	41		12.145
			41	12.145
			41	12.145
06/08/2025	16:03:28.721	40		12.145
			40	12.145
			40	12.145
06/08/2025	16:03:25.793	61		12.145
			61	12.145
			61	12.145
06/08/2025	16:02:54.537	2 059		12.11
			1 559	12.11
			500	12.11
			2 059	12.11
06/08/2025	16:02:52.039	2 059		12.11
			413	12.11
			60	12.11
			200	12.11
			2 059	12.11
			700	12.11
			380	12.11
			100	12.11
			206	12.11
06/08/2025	16:02:37.335	2 125		12.115
			42	12.115
			2 000	12.115
			2 125	12.115
			55	12.115
			28	12.115
06/08/2025	16:02:30.681	1 500		12.125
			1 458	12.125
			42	12.125
			1 500	12.125
06/08/2025	16:01:36.057	5		12.145
			5	12.145
			5	12.145
06/08/2025	16:00:36.088	83		12.155
			83	12.155
			83	12.155
06/08/2025	16:00:04.276	200		12.155
			200	12.155
			200	12.155
06/08/2025	16:00:01.351	1		12.155
			1	12.155
			1	12.155
06/08/2025	15:58:40.936	48		12.14
			48	12.14
			48	12.14
06/08/2025	15:58:29.620	5 000		12.15
			5 000	12.15
			5 000	12.15
06/08/2025	15:57:17.796	3		12.15
			3	12.15
			3	12.15
06/08/2025	15:57:16.622	90		12.165
			90	12.165
			90	12.165
06/08/2025	15:57:13.207	98		12.165
			98	12.165
			98	12.165
06/08/2025	15:56:50.615	1		12.165
			1	12.165
			1	12.165
06/08/2025	15:56:03.368	23		12.165
			23	12.165
			23	12.165
06/08/2025	15:55:57.371	71		12.15
			65	12.15
			6	12.15
			71	12.15
06/08/2025	15:55:24.443	100		12.165
			100	12.165
			100	12.165
06/08/2025	15:55:02.672	100		12.165
			100	12.165
			100	12.165
06/08/2025	15:54:25.501	8		12.165
			8	12.165
			8	12.165
06/08/2025	15:54:11.524	703		12.155
			42	12.155
			703	12.155
			661	12.155
06/08/2025	15:54:05.945	1 000		12.16
			1 000	12.16
			1 000	12.16
06/08/2025	15:53:20.044	5		12.165
			5	12.165
			5	12.165
06/08/2025	15:53:01.368	200		12.16
			200	12.16
			200	12.16
06/08/2025	15:52:48.416	683		12.16
			683	12.16
			683	12.16
06/08/2025	15:52:41.270	365		12.16
			365	12.16
			365	12.16
06/08/2025	15:51:54.227	30		12.165
			30	12.165
			30	12.165
06/08/2025	15:50:56.128	500		12.16
			500	12.16
			500	12.16
06/08/2025	15:50:17.665	169		12.16
			169	12.16
			169	12.16
06/08/2025	15:50:05.435	20		12.165
			20	12.165
			20	12.165
06/08/2025	15:50:01.028	20		12.165
			20	12.165
			20	12.165
06/08/2025	15:49:28.068	3 000		12.165
			3 000	12.165
			3 000	12.165
06/08/2025	15:49:08.882	334		12.16
			334	12.16
			334	12.16
06/08/2025	15:48:47.288	5 000		12.16
			5 000	12.16
			5 000	12.16
06/08/2025	15:48:42.946	520		12.165
			27	12.165
			520	12.165
			493	12.165
06/08/2025	15:48:35.437	1 500		12.17
			1 500	12.17
			1 500	12.17
06/08/2025	15:47:50.795	4		12.175
			4	12.175
			4	12.175
06/08/2025	15:47:39.172	300		12.17
			300	12.17
			300	12.17
06/08/2025	15:47:20.465	500		12.17
			500	12.17
			500	12.17
06/08/2025	15:46:30.456	6		12.175
			6	12.175
			6	12.175
06/08/2025	15:44:29.070	3 500		12.185
			3 500	12.185
			3 500	12.185
06/08/2025	15:43:12.377	333		12.185
			333	12.185
			333	12.185
06/08/2025	15:42:55.261	33		12.17
			33	12.17
			33	12.17
06/08/2025	15:41:47.369	100		12.185
			100	12.185
			100	12.185
06/08/2025	15:41:29.454	3		12.185
			3	12.185
			3	12.185
06/08/2025	15:41:18.104	22		12.185
			22	12.185
			22	12.185
06/08/2025	15:40:57.180	800		12.18
			800	12.18
			800	12.18
06/08/2025	15:40:25.439	673		12.175
			673	12.175
			673	12.175
06/08/2025	15:40:25.377	1 500		12.175
			1 500	12.175
			1 500	12.175
06/08/2025	15:40:24.560	63		12.17
			63	12.17
			63	12.17
06/08/2025	15:39:55.177	36		12.17
			36	12.17
			36	12.17
06/08/2025	15:38:50.408	80		12.165
			80	12.165
			80	12.165
06/08/2025	15:37:29.947	9		12.165
			9	12.165
			9	12.165
06/08/2025	15:37:04.562	160		12.165
			160	12.165
			160	12.165
06/08/2025	15:37:04.227	52		12.185
			52	12.185
			52	12.185
06/08/2025	15:36:58.449	45		12.165
			45	12.165
			45	12.165
06/08/2025	15:36:14.543	4 001		12.185
			4 000	12.185
			1	12.185
			3 990	12.185
			11	12.185
06/08/2025	15:36:07.419	3 000		12.18
			3 000	12.18
			3 000	12.18
06/08/2025	15:35:36.589	4 000		12.19
			4 000	12.19
			4 000	12.19
06/08/2025	15:35:32.888	3 000		12.185
			3 000	12.185
			3 000	12.185
06/08/2025	15:35:19.771	3 000		12.185
			3 000	12.185
			3 000	12.185
06/08/2025	15:35:13.112	40		12.195
			40	12.195
			40	12.195
06/08/2025	15:34:54.712	438		12.19
			438	12.19
			438	12.19
06/08/2025	15:34:52.522	5 000		12.18
			5 000	12.18
			5 000	12.18
06/08/2025	15:34:21.973	5 000		12.175
			5 000	12.175
			5 000	12.175
06/08/2025	15:34:15.132	8 680		12.175
			3 680	12.175
			8 680	12.175
			5 000	12.175
06/08/2025	15:33:23.465	5 000		12.175
			5 000	12.175
			5 000	12.175
06/08/2025	15:33:13.094	7 500		12.175
			5 000	12.175
			2 500	12.175
			2 500	12.175
			5 000	12.175
06/08/2025	15:32:47.485	5 000		12.175
			5 000	12.175
			5 000	12.175
06/08/2025	15:32:41.116	5 000		12.17
			5 000	12.17
			5 000	12.17
06/08/2025	15:32:37.097	5 000		12.165
			5 000	12.165
			5 000	12.165
06/08/2025	15:32:26.098	5 000		12.165
			5 000	12.165
			5 000	12.165
06/08/2025	15:32:22.293	24		12.165
			24	12.165
			24	12.165
06/08/2025	15:32:15.691	5 000		12.175
			5 000	12.175
			5 000	12.175
06/08/2025	15:31:30.578	5 000		12.16
			5 000	12.16
			5 000	12.16
06/08/2025	15:31:28.609	5 000		12.175
			5 000	12.175
			5 000	12.175
06/08/2025	15:31:12.377	5 000		12.16
			5 000	12.16
			5 000	12.16
06/08/2025	15:31:08.900	5 000		12.16
			5 000	12.16
			5 000	12.16
06/08/2025	15:31:05.574	5 048		12.16
			48	12.16
			5 048	12.16
			5 000	12.16
06/08/2025	15:30:22.311	5 000		12.155
			5 000	12.155
			5 000	12.155
06/08/2025	15:30:16.695	5 000		12.15
			5 000	12.15
			5 000	12.15
06/08/2025	15:30:11.926	5 000		12.145
			5 000	12.145
			5 000	12.145
06/08/2025	15:30:01.535	5 000		12.145
			5 000	12.145
			5 000	12.145
06/08/2025	15:29:32.609	50		12.145
			50	12.145
			50	12.145
06/08/2025	15:28:51.752	5 042		12.15
			5 042	12.15
			42	12.15
			5 000	12.15
06/08/2025	15:28:43.051	5 000		12.145
			5 000	12.145
			5 000	12.145
06/08/2025	15:28:29.082	2 000		12.145
			2 000	12.145
			2 000	12.145
06/08/2025	15:28:22.692	100		12.12
			52	12.12
			48	12.12
			100	12.12
06/08/2025	15:28:09.665	25		12.145
			25	12.145
			25	12.145
06/08/2025	15:28:05.448	24		12.145
			24	12.145
			24	12.145
06/08/2025	15:27:33.444	25		12.12
			25	12.12
			25	12.12
06/08/2025	15:27:24.520	200		12.12
			42	12.12
			158	12.12
			200	12.12
06/08/2025	15:27:17.666	40		12.145
			40	12.145
			40	12.145
06/08/2025	15:26:37.302	81		12.145
			81	12.145
			81	12.145
06/08/2025	15:26:14.789	100		12.145
			100	12.145
			52	12.145
			48	12.145
06/08/2025	15:25:33.527	100		12.145
			100	12.145
			100	12.145
06/08/2025	15:24:59.051	5 481		12.15
			4 000	12.15
			5 481	12.15
			1 481	12.15
06/08/2025	15:24:46.089	5 000		12.145
			5 000	12.145
			5 000	12.145
06/08/2025	15:24:25.015	160		12.12
			160	12.12
			160	12.12
06/08/2025	15:24:23.193	300		12.12
			212	12.12
			40	12.12
			300	12.12
			48	12.12
06/08/2025	15:24:13.435	101		12.145
			101	12.145
			101	12.145
06/08/2025	15:24:12.598	700		12.145
			700	12.145
			700	12.145
06/08/2025	15:24:02.063	1 500		12.14
			1 500	12.14
			1 500	12.14
06/08/2025	15:23:37.865	1 500		12.14
			1 500	12.14
			1 500	12.14
06/08/2025	15:23:24.156	1 500		12.14
			1 500	12.14
			1 500	12.14
06/08/2025	15:22:45.626	1 500		12.14
			60	12.14
			1 500	12.14
			1 440	12.14
06/08/2025	15:22:37.891	5		12.14
			5	12.14
			5	12.14
06/08/2025	15:22:22.629	250		12.12
			250	12.12
			250	12.12
06/08/2025	15:22:08.022	7		12.14
			7	12.14
			7	12.14
06/08/2025	15:21:51.449	189		12.12
			189	12.12
			189	12.12
06/08/2025	15:21:31.605	600		12.12
			558	12.12
			42	12.12
			600	12.12
06/08/2025	15:20:56.156	9		12.14
			9	12.14
			9	12.14
06/08/2025	15:20:37.590	100		12.14
			100	12.14
			100	12.14
06/08/2025	15:20:04.787	50		12.135
			50	12.135
			50	12.135
06/08/2025	15:18:01.671	200		12.12
			125	12.12
			75	12.12
			200	12.12
06/08/2025	15:17:37.005	48		12.125
			48	12.125
			48	12.125
06/08/2025	15:17:32.633	83		12.13
			83	12.13
			83	12.13
06/08/2025	15:16:48.835	1 500		12.135
			1 500	12.135
			1 500	12.135

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 39.07 / Ask: 39.125
Volume: 1 161 336
-4.14%

Top 5 Turnover

Realtime Quotes
Last Update:
06/08/2025 @ 17:14:55

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice