Tradegate Exchange

BYD Co. Ltd.

Information
letzte Umsätze
kaufen
verkaufen

518

1199

10,145

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
23.12.2025	10:34:26,163	200		10,16
			100	10,16
			200	10,16
			100	10,16
23.12.2025	10:34:17,766	100		10,13
			50	10,13
			100	10,13
			50	10,13
23.12.2025	10:34:17,387	200		10,16
			200	10,16
			140	10,16
			60	10,16
23.12.2025	10:34:07,341	2		10,16
			2	10,16
			2	10,16
23.12.2025	10:33:25,064	45		10,13
			45	10,13
			45	10,13
23.12.2025	10:33:07,807	80		10,145
			80	10,145
			80	10,145
23.12.2025	10:32:36,123	48		10,16
			48	10,16
			48	10,16
23.12.2025	10:32:12,803	100		10,13
			100	10,13
			100	10,13
23.12.2025	10:31:33,891	56		10,16
			56	10,16
			56	10,16
23.12.2025	10:31:01,630	300		10,13
			200	10,13
			300	10,13
			100	10,13
23.12.2025	10:30:28,805	900		10,16
			900	10,16
			900	10,16
23.12.2025	10:29:52,534	18		10,16
			18	10,16
			18	10,16
23.12.2025	10:29:37,220	88		10,13
			50	10,13
			38	10,13
			88	10,13
23.12.2025	10:28:13,737	8		10,13
			8	10,13
			8	10,13
23.12.2025	10:27:45,578	40		10,16
			40	10,16
			40	10,16
23.12.2025	10:27:18,369	100		10,16
			40	10,16
			60	10,16
			100	10,16
23.12.2025	10:27:13,203	100		10,16
			55	10,16
			45	10,16
			100	10,16
23.12.2025	10:26:02,437	3 000		10,13
			900	10,13
			650	10,13
			500	10,13
			3 000	10,13
			900	10,13
			50	10,13
23.12.2025	10:25:02,323	240		10,13
			240	10,13
			240	10,13
23.12.2025	10:24:01,139	250		10,13
			145	10,13
			55	10,13
			250	10,13
			50	10,13
23.12.2025	10:23:44,540	200		10,15
			200	10,15
			200	10,15
23.12.2025	10:22:54,769	19		10,13
			19	10,13
			19	10,13
23.12.2025	10:22:19,915	20		10,16
			20	10,16
			20	10,16
23.12.2025	10:22:16,298	450		10,16
			300	10,16
			450	10,16
			150	10,16
23.12.2025	10:20:51,834	94		10,16
			94	10,16
			94	10,16
23.12.2025	10:19:50,814	100		10,16
			100	10,16
			100	10,16
23.12.2025	10:19:25,737	1 900		10,16
			60	10,16
			1 840	10,16
			1 900	10,16
23.12.2025	10:18:51,320	98		10,16
			98	10,16
			98	10,16
23.12.2025	10:18:37,039	250		10,16
			250	10,16
			80	10,16
			20	10,16
			150	10,16
23.12.2025	10:18:14,425	100		10,13
			100	10,13
			100	10,13
23.12.2025	10:17:02,411	600		10,13
			50	10,13
			50	10,13
			25	10,13
			250	10,13
			50	10,13
			600	10,13
			175	10,13
23.12.2025	10:16:58,873	48		10,16
			48	10,16
			48	10,16
23.12.2025	10:16:30,534	10		10,16
			10	10,16
			10	10,16
23.12.2025	10:15:30,675	18		10,13
			18	10,13
			18	10,13
23.12.2025	10:15:17,248	250		10,16
			250	10,16
			250	10,16
23.12.2025	10:15:07,043	2 900		10,165
			900	10,165
			2 900	10,165
			2 000	10,165
23.12.2025	10:14:29,978	19		10,165
			19	10,165
			19	10,165
23.12.2025	10:14:04,180	600		10,165
			50	10,165
			445	10,165
			600	10,165
			55	10,165
			50	10,165
23.12.2025	10:10:50,936	25		10,205
			25	10,205
			25	10,205
23.12.2025	10:10:25,532	200		10,175
			200	10,175
			200	10,175
23.12.2025	10:10:04,156	700		10,205
			700	10,205
			700	10,205
23.12.2025	10:10:02,487	240		10,175
			50	10,175
			240	10,175
			190	10,175
23.12.2025	10:09:38,036	450		10,205
			450	10,205
			450	10,205
23.12.2025	10:06:46,646	1 000		10,205
			1 000	10,205
			940	10,205
			60	10,205
23.12.2025	10:06:14,480	30		10,205
			30	10,205
			15	10,205
			15	10,205
23.12.2025	10:05:59,298	300		10,20
			70	10,20
			210	10,20
			20	10,20
			300	10,20
23.12.2025	10:05:24,823	5		10,165
			5	10,165
			5	10,165
23.12.2025	10:04:41,329	45		10,17
			45	10,17
			45	10,17
23.12.2025	10:03:52,783	2		10,20
			2	10,20
			2	10,20
23.12.2025	10:03:14,054	648		10,17
			50	10,17
			548	10,17
			648	10,17
			50	10,17
23.12.2025	10:01:42,093	14		10,205
			14	10,205
			14	10,205
23.12.2025	10:01:37,714	1 150		10,18
			1 150	10,18
			1 150	10,18
23.12.2025	10:01:20,233	400		10,185
			400	10,185
			400	10,185
23.12.2025	10:00:32,341	1		10,215
			1	10,215
			1	10,215
23.12.2025	10:00:25,726	5		10,215
			5	10,215
			5	10,215
23.12.2025	10:00:15,991	330		10,185
			330	10,185
			330	10,185
23.12.2025	09:58:38,585	40		10,20
			40	10,20
			40	10,20
23.12.2025	09:57:58,735	6 669		10,20
			631	10,20
			4 751	10,20
			2 910	10,20
			450	10,20
			1 250	10,20
			1 128	10,20
			300	10,20
			1 918	10,20
23.12.2025	09:57:42,944	3 000		10,195
			3 000	10,195
			3 000	10,195
23.12.2025	09:57:21,480	500		10,195
			500	10,195
			30	10,195
			470	10,195
23.12.2025	09:55:13,140	100		10,165
			100	10,165
			100	10,165
23.12.2025	09:54:47,281	300		10,195
			300	10,195
			300	10,195
23.12.2025	09:54:20,138	60		10,165
			60	10,165
			60	10,165
23.12.2025	09:54:13,752	500		10,18
			500	10,18
			500	10,18
23.12.2025	09:53:53,271	2 000		10,175
			2 000	10,175
			2 000	10,175
23.12.2025	09:53:52,084	2 000		10,175
			2 000	10,175
			2 000	10,175
23.12.2025	09:53:29,024	53		10,145
			3	10,145
			50	10,145
			53	10,145
23.12.2025	09:53:15,917	300		10,175
			300	10,175
			250	10,175
			50	10,175
23.12.2025	09:53:00,808	200		10,175
			200	10,175
			185	10,175
			15	10,175
23.12.2025	09:52:54,493	10		10,175
			10	10,175
			10	10,175
23.12.2025	09:52:50,974	50		10,175
			50	10,175
			10	10,175
			40	10,175
23.12.2025	09:51:49,712	21		10,145
			21	10,145
			21	10,145
23.12.2025	09:50:56,062	250		10,165
			250	10,165
			250	10,165
23.12.2025	09:50:55,514	703		10,165
			213	10,165
			250	10,165
			60	10,165
			100	10,165
			80	10,165
			703	10,165
23.12.2025	09:50:53,320	215		10,135
			215	10,135
			215	10,135
23.12.2025	09:49:18,145	50		10,165
			50	10,165
			50	10,165
23.12.2025	09:48:25,156	2		10,165
			2	10,165
			2	10,165
23.12.2025	09:48:21,480	20		10,165
			20	10,165
			20	10,165
23.12.2025	09:47:37,962	101		10,135
			101	10,135
			101	10,135
23.12.2025	09:47:15,647	150		10,165
			90	10,165
			60	10,165
			150	10,165
23.12.2025	09:47:08,153	60		10,135
			60	10,135
			60	10,135
23.12.2025	09:47:03,773	80		10,13
			80	10,13
			50	10,13
			30	10,13
23.12.2025	09:47:01,491	50		10,15
			50	10,15
			34	10,15
			16	10,15
23.12.2025	09:45:52,343	250		10,13
			250	10,13
			50	10,13
			200	10,13
23.12.2025	09:44:01,172	225		10,13
			225	10,13
			225	10,13
23.12.2025	09:43:58,561	60		10,13
			60	10,13
			60	10,13
23.12.2025	09:43:50,309	2 000		10,13
			1 850	10,13
			50	10,13
			2 000	10,13
			100	10,13
23.12.2025	09:43:46,162	50		10,165
			50	10,165
			50	10,165
23.12.2025	09:43:06,314	2 000		10,14
			250	10,14
			15	10,14
			1 635	10,14
			100	10,14
			2 000	10,14
23.12.2025	09:43:02,431	29		10,175
			29	10,175
			29	10,175
23.12.2025	09:42:37,249	4 954		10,16
			4 954	10,16
			4 954	10,16
23.12.2025	09:42:32,929	3 000		10,165
			3 000	10,165
			3 000	10,165
23.12.2025	09:42:20,276	999		10,17
			999	10,17
			999	10,17
23.12.2025	09:42:12,330	3 000		10,165
			3 000	10,165
			2 750	10,165
			250	10,165
23.12.2025	09:41:11,185	20		10,195
			20	10,195
			20	10,195
23.12.2025	09:39:35,541	39		10,165
			39	10,165
			39	10,165
23.12.2025	09:38:57,485	20		10,195
			20	10,195
			20	10,195
23.12.2025	09:38:50,060	80		10,195
			80	10,195
			20	10,195
			60	10,195
23.12.2025	09:38:46,329	45		10,165
			45	10,165
			45	10,165
23.12.2025	09:36:54,589	130		10,195
			130	10,195
			130	10,195
23.12.2025	09:35:36,813	1 200		10,165
			1 200	10,165
			1 200	10,165
23.12.2025	09:34:36,002	15		10,175
			15	10,175
			15	10,175
23.12.2025	09:34:29,525	80		10,19
			80	10,19
			80	10,19
23.12.2025	09:34:03,648	2 224		10,195
			1 974	10,195
			2 224	10,195
			250	10,195
23.12.2025	09:33:57,563	3		10,16
			3	10,16
			3	10,16
23.12.2025	09:33:50,018	1		10,195
			1	10,195
			1	10,195
23.12.2025	09:33:16,816	4 000		10,16
			4 000	10,16
			4 000	10,16
23.12.2025	09:32:54,548	1 043		10,16
			1 043	10,16
			1 043	10,16
23.12.2025	09:32:13,601	800		10,185
			700	10,185
			100	10,185
			800	10,185
23.12.2025	09:32:09,445	450		10,13
			250	10,13
			450	10,13
			200	10,13
23.12.2025	09:31:45,717	1 000		10,175
			1 000	10,175
			930	10,175
			70	10,175
23.12.2025	09:31:40,616	15		10,155
			15	10,155
			15	10,155
23.12.2025	09:30:52,473	200		10,135
			100	10,135
			100	10,135
			200	10,135
23.12.2025	09:30:27,663	44		10,185
			44	10,185
			44	10,185
23.12.2025	09:30:07,479	967		10,185
			702	10,185
			250	10,185
			967	10,185
			15	10,185
23.12.2025	09:29:58,102	180		10,16
			100	10,16
			180	10,16
			80	10,16
23.12.2025	09:29:27,721	10		10,175
			10	10,175
			10	10,175
23.12.2025	09:28:46,648	200		10,125
			100	10,125
			200	10,125
			30	10,125
			50	10,125
			20	10,125
23.12.2025	09:28:19,979	900		10,135
			850	10,135
			900	10,135
			50	10,135
23.12.2025	09:28:17,251	250		10,185
			250	10,185
			250	10,185
23.12.2025	09:28:04,323	2 450		10,14
			950	10,14
			1 250	10,14
			100	10,14
			50	10,14
			2 450	10,14
			100	10,14
23.12.2025	09:27:54,628	2		10,195
			2	10,195
			2	10,195
23.12.2025	09:27:51,355	2 000		10,145
			2 000	10,145
			1 585	10,145
			100	10,145
			50	10,145
			15	10,145
			250	10,145
23.12.2025	09:27:51,238	75		10,195
			75	10,195
			75	10,195
23.12.2025	09:27:36,118	10		10,195
			10	10,195
			10	10,195
23.12.2025	09:27:07,317	150		10,195
			150	10,195
			150	10,195
23.12.2025	09:26:51,789	50		10,195
			50	10,195
			50	10,195
23.12.2025	09:26:18,647	99		10,195
			99	10,195
			99	10,195
23.12.2025	09:26:14,768	750		10,195
			100	10,195
			245	10,195
			250	10,195
			80	10,195
			750	10,195
			60	10,195
			15	10,195
23.12.2025	09:26:05,093	1 022		10,145
			1 000	10,145
			1 022	10,145
			22	10,145
23.12.2025	09:25:58,651	3 000		10,145
			1 000	10,145
			250	10,145
			3 000	10,145
			653	10,145
			597	10,145
			500	10,145
23.12.2025	09:25:42,229	1		10,195
			1	10,195
			1	10,195
23.12.2025	09:25:27,356	15		10,155
			15	10,155
			15	10,155
23.12.2025	09:24:39,139	100		10,15
			100	10,15
			100	10,15
23.12.2025	09:24:23,686	600		10,145
			500	10,145
			600	10,145
			100	10,145
23.12.2025	09:23:56,481	15		10,195
			15	10,195
			15	10,195
23.12.2025	09:23:25,647	300		10,19
			100	10,19
			200	10,19
			300	10,19
23.12.2025	09:22:57,117	3		10,145
			3	10,145
			3	10,145
23.12.2025	09:22:55,859	50		10,195
			50	10,195
			50	10,195
23.12.2025	09:22:49,674	99		10,195
			99	10,195
			99	10,195
23.12.2025	09:22:37,947	130		10,145
			15	10,145
			130	10,145
			115	10,145
23.12.2025	09:22:03,425	50		10,195
			50	10,195
			50	10,195
23.12.2025	09:21:28,760	20		10,145
			20	10,145
			20	10,145
23.12.2025	09:21:21,302	58		10,195
			15	10,195
			43	10,195
			58	10,195
23.12.2025	09:20:07,499	300		10,145
			35	10,145
			300	10,145
			15	10,145
			250	10,145
23.12.2025	09:19:46,528	5		10,145
			5	10,145
			5	10,145
23.12.2025	09:18:58,135	250		10,19
			250	10,19
			250	10,19
23.12.2025	09:16:23,220	60		10,195
			60	10,195
			45	10,195
			15	10,195
23.12.2025	09:16:15,097	422		10,145
			422	10,145
			322	10,145
			100	10,145
23.12.2025	09:12:54,342	81		10,145
			16	10,145
			81	10,145
			15	10,145
			50	10,145
23.12.2025	09:12:40,007	40		10,195
			40	10,195
			40	10,195
23.12.2025	09:12:13,198	100		10,195
			40	10,195
			55	10,195
			100	10,195
			5	10,195
23.12.2025	09:11:50,303	11		10,195
			11	10,195
			11	10,195
23.12.2025	09:11:48,795	3		10,195
			3	10,195
			3	10,195
23.12.2025	09:11:38,280	5		10,195
			5	10,195
			5	10,195
23.12.2025	09:11:29,443	50		10,145
			50	10,145
			50	10,145
23.12.2025	09:11:13,487	197		10,195
			197	10,195
			90	10,195
			12	10,195
			80	10,195
			15	10,195
23.12.2025	09:10:46,037	4 300		10,15
			15	10,15
			150	10,15
			55	10,15
			50	10,15
			731	10,15
			250	10,15
			4 300	10,15
			200	10,15
			1 000	10,15
			50	10,15
			1 400	10,15
			100	10,15
			50	10,15
			50	10,15
			100	10,15
			49	10,15
			50	10,15
23.12.2025	09:09:55,003	5		10,15
			5	10,15
			5	10,15
23.12.2025	09:08:53,709	21		10,15
			6	10,15
			15	10,15
			21	10,15
23.12.2025	09:08:47,754	100		10,195
			40	10,195
			100	10,195
			60	10,195
23.12.2025	09:07:56,495	900		10,165
			900	10,165
			900	10,165
23.12.2025	09:07:41,887	10		10,21
			10	10,21
			10	10,21
23.12.2025	09:07:33,144	450		10,165
			398	10,165
			450	10,165
			50	10,165
			2	10,165
23.12.2025	09:06:33,315	340		10,165
			90	10,165
			250	10,165
			340	10,165
23.12.2025	09:06:27,200	25		10,165
			25	10,165
			25	10,165
23.12.2025	09:06:08,423	40		10,195
			40	10,195
			40	10,195
23.12.2025	09:05:30,040	75		10,165
			75	10,165
			25	10,165
			50	10,165
23.12.2025	09:04:56,156	18		10,165
			18	10,165
			18	10,165
23.12.2025	09:02:56,411	400		10,165
			50	10,165
			350	10,165
			400	10,165
23.12.2025	09:02:46,547	600		10,165
			15	10,165
			335	10,165
			250	10,165
			600	10,165
23.12.2025	09:02:26,784	300		10,165
			50	10,165
			200	10,165
			50	10,165
			300	10,165
23.12.2025	09:02:00,037	49		10,21
			49	10,21
			49	10,21
23.12.2025	09:01:58,002	485		10,21
			20	10,21
			485	10,21
			250	10,21
			15	10,21
			200	10,21
23.12.2025	09:00:48,717	485		10,165
			50	10,165
			50	10,165
			385	10,165
			485	10,165
23.12.2025	09:00:41,943	39		10,21
			39	10,21
			9	10,21
			30	10,21
23.12.2025	08:59:26,736	40		10,195
			40	10,195
			40	10,195
23.12.2025	08:57:27,538	339		10,17
			339	10,17
			339	10,17
23.12.2025	08:57:13,952	2 000		10,18
			2 000	10,18
			2 000	10,18
23.12.2025	08:57:05,810	300		10,15
			200	10,15
			300	10,15
			100	10,15
23.12.2025	08:56:44,358	289		10,19
			15	10,19
			289	10,19
			80	10,19
			194	10,19
23.12.2025	08:54:36,678	200		10,195
			130	10,195
			200	10,195
			70	10,195
23.12.2025	08:53:48,901	275		10,155
			50	10,155
			275	10,155
			110	10,155
			15	10,155
			50	10,155
			50	10,155
23.12.2025	08:52:59,185	38		10,20
			38	10,20
			38	10,20
23.12.2025	08:52:47,215	50		10,20
			50	10,20
			50	10,20
23.12.2025	08:52:30,105	1 013		10,20
			648	10,20
			1 013	10,20
			250	10,20
			40	10,20
			60	10,20
			15	10,20
23.12.2025	08:51:29,515	50		10,175
			50	10,175
			50	10,175
23.12.2025	08:51:20,380	24		10,155
			15	10,155
			9	10,155
			24	10,155
23.12.2025	08:49:13,973	30		10,205
			30	10,205
			30	10,205
23.12.2025	08:48:29,806	15		10,185
			15	10,185
			15	10,185
23.12.2025	08:48:05,336	73		10,21
			73	10,21
			73	10,21
23.12.2025	08:48:02,878	1		10,215
			1	10,215
			1	10,215
23.12.2025	08:47:58,347	724		10,19
			70	10,19
			654	10,19
			724	10,19
23.12.2025	08:47:52,151	150		10,165
			150	10,165
			150	10,165
23.12.2025	08:47:48,972	350		10,165
			350	10,165
			300	10,165
			50	10,165
23.12.2025	08:47:29,159	49		10,215
			49	10,215
			20	10,215
			14	10,215
			15	10,215
23.12.2025	08:47:06,640	1 000		10,205
			1 000	10,205
			1 000	10,205
23.12.2025	08:46:59,325	15		10,185
			15	10,185
			15	10,185
23.12.2025	08:45:44,791	1 100		10,165
			1 100	10,165
			1 100	10,165
23.12.2025	08:45:39,889	48		10,215
			3	10,215
			48	10,215
			15	10,215
			30	10,215
23.12.2025	08:45:32,989	50		10,165
			50	10,165
			50	10,165
23.12.2025	08:44:22,536	6 728		10,18
			6 728	10,18
			6 728	10,18
23.12.2025	08:44:18,408	15		10,175
			15	10,175
			15	10,175
23.12.2025	08:43:46,159	5		10,145
			5	10,145
			5	10,145
23.12.2025	08:43:20,237	2 000		10,17
			2 000	10,17
			1 970	10,17
			30	10,17
23.12.2025	08:43:18,389	70		10,165
			70	10,165
			70	10,165
23.12.2025	08:43:08,019	43		10,145
			3	10,145
			43	10,145
			18	10,145
			22	10,145
23.12.2025	08:41:30,226	600		10,145
			15	10,145
			50	10,145
			100	10,145
			9	10,145
			600	10,145
			200	10,145
			149	10,145
			77	10,145
23.12.2025	08:41:17,582	92		10,19
			92	10,19
			32	10,19
			60	10,19
23.12.2025	08:40:26,474	150		10,16
			100	10,16
			50	10,16
			150	10,16
23.12.2025	08:40:26,444	1 270		10,145
			1 270	10,145
			50	10,145
			1 220	10,145
23.12.2025	08:39:18,146	300		10,16
			300	10,16
			300	10,16
23.12.2025	08:38:09,142	70		10,18
			70	10,18
			70	10,18
23.12.2025	08:37:43,395	5 000		10,18
			5 000	10,18
			80	10,18
			4 920	10,18
23.12.2025	08:37:32,491	600		10,16
			600	10,16
			600	10,16
23.12.2025	08:37:25,478	390		10,155
			390	10,155
			140	10,155
			250	10,155
23.12.2025	08:36:51,796	200		10,16
			50	10,16
			50	10,16
			200	10,16
			100	10,16
23.12.2025	08:36:22,672	250		10,18
			250	10,18
			50	10,18
			200	10,18
23.12.2025	08:35:51,345	20		10,175
			20	10,175
			20	10,175
23.12.2025	08:33:40,651	26		10,175
			26	10,175
			26	10,175
23.12.2025	08:33:37,307	80		10,175
			50	10,175
			30	10,175
			80	10,175
23.12.2025	08:32:08,061	95		10,175
			95	10,175
			30	10,175
			15	10,175
			50	10,175
23.12.2025	08:29:58,142	50		10,20
			50	10,20
			50	10,20
23.12.2025	08:29:52,649	200		10,175
			200	10,175
			150	10,175
			50	10,175
23.12.2025	08:29:19,781	500		10,22
			70	10,22
			200	10,22
			500	10,22
			154	10,22
			15	10,22
			61	10,22
23.12.2025	08:24:28,765	20		10,205
			20	10,205
			20	10,205
23.12.2025	08:23:37,421	600		10,175
			50	10,175
			600	10,175
			235	10,175
			50	10,175
			200	10,175
			50	10,175
			15	10,175
23.12.2025	08:20:08,157	1 885		10,20
			1 885	10,20
			1 885	10,20
23.12.2025	08:19:15,387	465		10,20
			465	10,20
			425	10,20
			40	10,20
23.12.2025	08:19:08,965	30		10,22
			15	10,22
			15	10,22
			30	10,22
23.12.2025	08:17:30,891	9		10,215
			9	10,215
			9	10,215
23.12.2025	08:17:27,790	3		10,165
			3	10,165
			3	10,165
23.12.2025	08:17:09,729	60		10,185
			60	10,185
			60	10,185
23.12.2025	08:17:03,647	2		10,215
			2	10,215
			2	10,215
23.12.2025	08:12:36,778	160		10,165
			160	10,165
			45	10,165
			50	10,165
			15	10,165
			50	10,165
23.12.2025	08:11:48,106	50		10,20
			50	10,20
			50	10,20
23.12.2025	08:09:25,430	1 140		10,21
			1 140	10,21
			1 140	10,21
23.12.2025	08:08:02,648	125		10,21
			125	10,21
			125	10,21
23.12.2025	08:07:20,909	50		10,21
			50	10,21
			50	10,21
23.12.2025	08:06:13,524	500		10,21
			388	10,21
			60	10,21
			500	10,21
			52	10,21
23.12.2025	08:05:53,190	6		10,21
			6	10,21
			6	10,21
23.12.2025	08:03:44,779	50		10,195
			50	10,195
			35	10,195
			15	10,195
23.12.2025	08:00:57,378	50		10,20
			50	10,20
			50	10,20
23.12.2025	08:00:09,744	88		10,21
			88	10,21
			88	10,21
23.12.2025	08:00:06,314	173		10,21
			113	10,21
			40	10,21
			173	10,21
			20	10,21
23.12.2025	08:00:03,395	44		10,165
			44	10,165
			44	10,165
23.12.2025	07:54:21,343	50		10,195
			50	10,195
			50	10,195
23.12.2025	07:51:37,882	250		10,21
			250	10,21
			200	10,21
			30	10,21
			20	10,21
23.12.2025	07:50:27,767	250		10,175
			250	10,175
			200	10,175
			50	10,175
23.12.2025	07:48:17,207	150		10,21
			150	10,21
			90	10,21
			60	10,21
23.12.2025	07:46:45,188	2 200		10,165
			2 200	10,165
			2 200	10,165
23.12.2025	07:46:10,084	2 265		10,145
			2 265	10,145
			50	10,145
			50	10,145
			13	10,145
			52	10,145
			1 000	10,145
			100	10,145
			500	10,145
			500	10,145
23.12.2025	07:45:29,634	20		10,19
			20	10,19
			20	10,19
23.12.2025	07:35:16,005	200		10,195
			200	10,195
			200	10,195
23.12.2025	07:31:41,923	250		10,19
			250	10,19
			250	10,19
23.12.2025	07:30:49,326	1		10,195
			1	10,195
			1	10,195
23.12.2025	07:30:05,558	3 960		10,195
			5	10,195
			40	10,195
			20	10,195
			1 225	10,195
			53	10,195
			70	10,195
			100	10,195
			5	10,195
			253	10,195
			40	10,195
			200	10,195
			1 200	10,195
			817	10,195
			200	10,195
			255	10,195
			1	10,195
			13	10,195
			50	10,195
			1 500	10,195
			600	10,195
			200	10,195
			188	10,195
			10	10,195
			30	10,195
			750	10,195
			15	10,195
			80	10,195

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
0:00 bis 0:00 Uhr

Finanz-Nachrichten

Titel des Tages

Novo-Nordisk AS

Bid: 43,90 / Ask: 44,06
Stückzahl: 1 681 290
+7,66%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
23.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung