BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
882
1740
12,78
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.08.2025 | 12:08:59,775 | 398 | 12,535 | |
| 398 | 12,535 | |||
| 398 | 12,535 | |||
| 13.08.2025 | 12:07:58,750 | 10 | 12,535 | |
| 10 | 12,535 | |||
| 10 | 12,535 | |||
| 13.08.2025 | 12:07:39,688 | 400 | 12,53 | |
| 400 | 12,53 | |||
| 400 | 12,53 | |||
| 13.08.2025 | 12:07:10,209 | 59 | 12,535 | |
| 59 | 12,535 | |||
| 59 | 12,535 | |||
| 13.08.2025 | 12:06:51,790 | 80 | 12,535 | |
| 80 | 12,535 | |||
| 80 | 12,535 | |||
| 13.08.2025 | 12:05:30,215 | 100 | 12,525 | |
| 100 | 12,525 | |||
| 100 | 12,525 | |||
| 13.08.2025 | 12:05:28,179 | 250 | 12,535 | |
| 250 | 12,535 | |||
| 250 | 12,535 | |||
| 13.08.2025 | 12:04:14,475 | 50 | 12,535 | |
| 50 | 12,535 | |||
| 50 | 12,535 | |||
| 13.08.2025 | 12:04:07,821 | 160 | 12,525 | |
| 160 | 12,525 | |||
| 160 | 12,525 | |||
| 13.08.2025 | 12:03:03,216 | 25 | 12,535 | |
| 25 | 12,535 | |||
| 25 | 12,535 | |||
| 13.08.2025 | 12:02:33,978 | 699 | 12,53 | |
| 699 | 12,53 | |||
| 699 | 12,53 | |||
| 13.08.2025 | 12:02:26,795 | 200 | 12,535 | |
| 200 | 12,535 | |||
| 200 | 12,535 | |||
| 13.08.2025 | 12:01:56,823 | 200 | 12,535 | |
| 200 | 12,535 | |||
| 200 | 12,535 | |||
| 13.08.2025 | 12:01:50,480 | 3 | 12,535 | |
| 3 | 12,535 | |||
| 3 | 12,535 | |||
| 13.08.2025 | 12:01:38,506 | 8 | 12,535 | |
| 8 | 12,535 | |||
| 8 | 12,535 | |||
| 13.08.2025 | 12:01:25,692 | 150 | 12,525 | |
| 150 | 12,525 | |||
| 150 | 12,525 | |||
| 13.08.2025 | 12:00:30,399 | 700 | 12,535 | |
| 700 | 12,535 | |||
| 700 | 12,535 | |||
| 13.08.2025 | 12:00:28,360 | 30 | 12,525 | |
| 30 | 12,525 | |||
| 30 | 12,525 | |||
| 13.08.2025 | 11:59:58,042 | 9 | 12,535 | |
| 9 | 12,535 | |||
| 9 | 12,535 | |||
| 13.08.2025 | 11:58:55,689 | 150 | 12,525 | |
| 150 | 12,525 | |||
| 150 | 12,525 | |||
| 13.08.2025 | 11:58:34,817 | 20 | 12,535 | |
| 20 | 12,535 | |||
| 20 | 12,535 | |||
| 13.08.2025 | 11:58:26,666 | 30 | 12,535 | |
| 30 | 12,535 | |||
| 30 | 12,535 | |||
| 13.08.2025 | 11:57:34,912 | 10 | 12,535 | |
| 10 | 12,535 | |||
| 10 | 12,535 | |||
| 13.08.2025 | 11:56:51,960 | 100 | 12,535 | |
| 100 | 12,535 | |||
| 100 | 12,535 | |||
| 13.08.2025 | 11:56:46,937 | 1 | 12,535 | |
| 1 | 12,535 | |||
| 1 | 12,535 | |||
| 13.08.2025 | 11:56:21,771 | 65 | 12,535 | |
| 65 | 12,535 | |||
| 65 | 12,535 | |||
| 13.08.2025 | 11:55:56,302 | 110 | 12,535 | |
| 110 | 12,535 | |||
| 110 | 12,535 | |||
| 13.08.2025 | 11:54:04,576 | 159 | 12,535 | |
| 159 | 12,535 | |||
| 159 | 12,535 | |||
| 13.08.2025 | 11:53:01,094 | 3 | 12,515 | |
| 3 | 12,515 | |||
| 3 | 12,515 | |||
| 13.08.2025 | 11:52:41,071 | 150 | 12,535 | |
| 150 | 12,535 | |||
| 150 | 12,535 | |||
| 13.08.2025 | 11:50:53,966 | 50 | 12,51 | |
| 50 | 12,51 | |||
| 50 | 12,51 | |||
| 13.08.2025 | 11:49:56,822 | 100 | 12,51 | |
| 100 | 12,51 | |||
| 100 | 12,51 | |||
| 13.08.2025 | 11:47:29,490 | 500 | 12,51 | |
| 500 | 12,51 | |||
| 500 | 12,51 | |||
| 13.08.2025 | 11:47:24,228 | 397 | 12,535 | |
| 397 | 12,535 | |||
| 397 | 12,535 | |||
| 13.08.2025 | 11:46:26,100 | 34 | 12,535 | |
| 34 | 12,535 | |||
| 34 | 12,535 | |||
| 13.08.2025 | 11:45:50,777 | 3 | 12,51 | |
| 3 | 12,51 | |||
| 3 | 12,51 | |||
| 13.08.2025 | 11:45:47,534 | 121 | 12,535 | |
| 121 | 12,535 | |||
| 121 | 12,535 | |||
| 13.08.2025 | 11:45:30,901 | 49 | 12,535 | |
| 49 | 12,535 | |||
| 49 | 12,535 | |||
| 13.08.2025 | 11:44:41,846 | 3 000 | 12,51 | |
| 3 000 | 12,51 | |||
| 3 000 | 12,51 | |||
| 13.08.2025 | 11:44:00,685 | 80 | 12,535 | |
| 80 | 12,535 | |||
| 80 | 12,535 | |||
| 13.08.2025 | 11:43:52,155 | 3 | 12,535 | |
| 3 | 12,535 | |||
| 3 | 12,535 | |||
| 13.08.2025 | 11:43:22,511 | 260 | 12,51 | |
| 260 | 12,51 | |||
| 260 | 12,51 | |||
| 13.08.2025 | 11:43:16,433 | 3 000 | 12,51 | |
| 3 000 | 12,51 | |||
| 3 000 | 12,51 | |||
| 13.08.2025 | 11:42:59,376 | 900 | 12,535 | |
| 900 | 12,535 | |||
| 900 | 12,535 | |||
| 13.08.2025 | 11:42:55,148 | 250 | 12,51 | |
| 250 | 12,51 | |||
| 250 | 12,51 | |||
| 13.08.2025 | 11:42:51,373 | 200 | 12,535 | |
| 200 | 12,535 | |||
| 200 | 12,535 | |||
| 13.08.2025 | 11:42:50,982 | 24 | 12,535 | |
| 24 | 12,535 | |||
| 24 | 12,535 | |||
| 13.08.2025 | 11:42:47,941 | 100 | 12,535 | |
| 100 | 12,535 | |||
| 100 | 12,535 | |||
| 13.08.2025 | 11:42:28,981 | 500 | 12,51 | |
| 500 | 12,51 | |||
| 500 | 12,51 | |||
| 13.08.2025 | 11:42:13,450 | 8 | 12,535 | |
| 8 | 12,535 | |||
| 8 | 12,535 | |||
| 13.08.2025 | 11:41:23,904 | 398 | 12,535 | |
| 398 | 12,535 | |||
| 398 | 12,535 | |||
| 13.08.2025 | 11:40:58,988 | 30 | 12,535 | |
| 30 | 12,535 | |||
| 30 | 12,535 | |||
| 13.08.2025 | 11:40:56,902 | 9 | 12,535 | |
| 9 | 12,535 | |||
| 9 | 12,535 | |||
| 13.08.2025 | 11:40:53,177 | 500 | 12,535 | |
| 500 | 12,535 | |||
| 500 | 12,535 | |||
| 13.08.2025 | 11:40:53,110 | 1 000 | 12,54 | |
| 1 000 | 12,54 | |||
| 1 000 | 12,54 | |||
| 13.08.2025 | 11:39:44,228 | 90 | 12,54 | |
| 90 | 12,54 | |||
| 90 | 12,54 | |||
| 13.08.2025 | 11:39:13,906 | 2 | 12,545 | |
| 2 | 12,545 | |||
| 2 | 12,545 | |||
| 13.08.2025 | 11:38:58,989 | 100 | 12,545 | |
| 100 | 12,545 | |||
| 100 | 12,545 | |||
| 13.08.2025 | 11:38:58,829 | 250 | 12,545 | |
| 250 | 12,545 | |||
| 250 | 12,545 | |||
| 13.08.2025 | 11:38:47,673 | 30 | 12,545 | |
| 30 | 12,545 | |||
| 30 | 12,545 | |||
| 13.08.2025 | 11:38:40,005 | 1 | 12,54 | |
| 1 | 12,54 | |||
| 1 | 12,54 | |||
| 13.08.2025 | 11:38:29,137 | 163 | 12,54 | |
| 163 | 12,54 | |||
| 163 | 12,54 | |||
| 13.08.2025 | 11:38:26,331 | 1 500 | 12,545 | |
| 1 500 | 12,545 | |||
| 1 500 | 12,545 | |||
| 13.08.2025 | 11:37:48,109 | 375 | 12,54 | |
| 375 | 12,54 | |||
| 375 | 12,54 | |||
| 13.08.2025 | 11:37:38,312 | 1 125 | 12,54 | |
| 125 | 12,54 | |||
| 1 125 | 12,54 | |||
| 1 000 | 12,54 | |||
| 13.08.2025 | 11:37:20,316 | 34 | 12,54 | |
| 34 | 12,54 | |||
| 34 | 12,54 | |||
| 13.08.2025 | 11:36:57,347 | 150 | 12,54 | |
| 150 | 12,54 | |||
| 150 | 12,54 | |||
| 13.08.2025 | 11:36:34,698 | 40 | 12,545 | |
| 40 | 12,545 | |||
| 40 | 12,545 | |||
| 13.08.2025 | 11:35:52,247 | 50 | 12,545 | |
| 50 | 12,545 | |||
| 50 | 12,545 | |||
| 13.08.2025 | 11:35:04,252 | 19 | 12,54 | |
| 19 | 12,54 | |||
| 19 | 12,54 | |||
| 13.08.2025 | 11:34:39,473 | 1 000 | 12,54 | |
| 1 000 | 12,54 | |||
| 1 000 | 12,54 | |||
| 13.08.2025 | 11:34:23,051 | 200 | 12,545 | |
| 200 | 12,545 | |||
| 200 | 12,545 | |||
| 13.08.2025 | 11:33:47,627 | 160 | 12,545 | |
| 160 | 12,545 | |||
| 160 | 12,545 | |||
| 13.08.2025 | 11:33:33,353 | 200 | 12,545 | |
| 200 | 12,545 | |||
| 200 | 12,545 | |||
| 13.08.2025 | 11:32:26,930 | 80 | 12,545 | |
| 80 | 12,545 | |||
| 80 | 12,545 | |||
| 13.08.2025 | 11:31:46,178 | 50 | 12,545 | |
| 50 | 12,545 | |||
| 50 | 12,545 | |||
| 13.08.2025 | 11:31:40,052 | 191 | 12,545 | |
| 191 | 12,545 | |||
| 191 | 12,545 | |||
| 13.08.2025 | 11:31:28,138 | 1 000 | 12,545 | |
| 1 000 | 12,545 | |||
| 1 000 | 12,545 | |||
| 13.08.2025 | 11:30:51,936 | 10 | 12,545 | |
| 10 | 12,545 | |||
| 10 | 12,545 | |||
| 13.08.2025 | 11:30:47,927 | 1 000 | 12,54 | |
| 1 000 | 12,54 | |||
| 1 000 | 12,54 | |||
| 13.08.2025 | 11:30:43,642 | 1 195 | 12,545 | |
| 1 195 | 12,545 | |||
| 1 195 | 12,545 | |||
| 13.08.2025 | 11:29:47,350 | 9 | 12,545 | |
| 9 | 12,545 | |||
| 9 | 12,545 | |||
| 13.08.2025 | 11:29:40,146 | 29 | 12,545 | |
| 29 | 12,545 | |||
| 29 | 12,545 | |||
| 13.08.2025 | 11:29:15,805 | 2 500 | 12,545 | |
| 2 500 | 12,545 | |||
| 2 500 | 12,545 | |||
| 13.08.2025 | 11:28:08,983 | 50 | 12,545 | |
| 50 | 12,545 | |||
| 50 | 12,545 | |||
| 13.08.2025 | 11:28:01,363 | 1 000 | 12,54 | |
| 1 000 | 12,54 | |||
| 1 000 | 12,54 | |||
| 13.08.2025 | 11:27:53,572 | 1 594 | 12,545 | |
| 1 594 | 12,545 | |||
| 1 594 | 12,545 | |||
| 13.08.2025 | 11:27:44,897 | 1 000 | 12,54 | |
| 850 | 12,54 | |||
| 1 000 | 12,54 | |||
| 150 | 12,54 | |||
| 13.08.2025 | 11:27:05,219 | 32 | 12,545 | |
| 32 | 12,545 | |||
| 32 | 12,545 | |||
| 13.08.2025 | 11:26:59,266 | 200 | 12,595 | |
| 200 | 12,595 | |||
| 200 | 12,595 | |||
| 13.08.2025 | 11:26:49,499 | 1 000 | 12,545 | |
| 1 000 | 12,545 | |||
| 1 000 | 12,545 | |||
| 13.08.2025 | 11:26:11,707 | 6 | 12,595 | |
| 6 | 12,595 | |||
| 6 | 12,595 | |||
| 13.08.2025 | 11:26:09,470 | 70 | 12,545 | |
| 70 | 12,545 | |||
| 70 | 12,545 | |||
| 13.08.2025 | 11:25:27,197 | 100 | 12,595 | |
| 100 | 12,595 | |||
| 100 | 12,595 | |||
| 13.08.2025 | 11:25:02,054 | 500 | 12,595 | |
| 500 | 12,595 | |||
| 500 | 12,595 | |||
| 13.08.2025 | 11:24:51,409 | 200 | 12,595 | |
| 200 | 12,595 | |||
| 200 | 12,595 | |||
| 13.08.2025 | 11:24:26,421 | 420 | 12,595 | |
| 420 | 12,595 | |||
| 420 | 12,595 | |||
| 13.08.2025 | 11:24:22,898 | 2 650 | 12,60 | |
| 70 | 12,60 | |||
| 2 500 | 12,60 | |||
| 2 030 | 12,60 | |||
| 50 | 12,60 | |||
| 500 | 12,60 | |||
| 150 | 12,60 | |||
| 13.08.2025 | 11:24:14,128 | 1 000 | 12,575 | |
| 1 000 | 12,575 | |||
| 1 000 | 12,575 | |||
| 13.08.2025 | 11:23:52,007 | 500 | 12,555 | |
| 500 | 12,555 | |||
| 500 | 12,555 | |||
| 13.08.2025 | 11:23:49,316 | 3 | 12,54 | |
| 3 | 12,54 | |||
| 3 | 12,54 | |||
| 13.08.2025 | 11:23:44,582 | 20 | 12,555 | |
| 20 | 12,555 | |||
| 20 | 12,555 | |||
| 13.08.2025 | 11:23:43,640 | 15 | 12,555 | |
| 15 | 12,555 | |||
| 15 | 12,555 | |||
| 13.08.2025 | 11:23:36,757 | 400 | 12,555 | |
| 400 | 12,555 | |||
| 400 | 12,555 | |||
| 13.08.2025 | 11:23:34,418 | 2 | 12,555 | |
| 2 | 12,555 | |||
| 2 | 12,555 | |||
| 13.08.2025 | 11:23:28,088 | 216 | 12,54 | |
| 216 | 12,54 | |||
| 216 | 12,54 | |||
| 13.08.2025 | 11:22:32,693 | 650 | 12,54 | |
| 370 | 12,54 | |||
| 650 | 12,54 | |||
| 280 | 12,54 | |||
| 13.08.2025 | 11:21:43,647 | 60 | 12,555 | |
| 60 | 12,555 | |||
| 60 | 12,555 | |||
| 13.08.2025 | 11:21:21,849 | 50 | 12,555 | |
| 50 | 12,555 | |||
| 50 | 12,555 | |||
| 13.08.2025 | 11:21:19,769 | 500 | 12,555 | |
| 500 | 12,555 | |||
| 500 | 12,555 | |||
| 13.08.2025 | 11:21:04,199 | 100 | 12,555 | |
| 100 | 12,555 | |||
| 100 | 12,555 | |||
| 13.08.2025 | 11:20:34,833 | 100 | 12,555 | |
| 100 | 12,555 | |||
| 100 | 12,555 | |||
| 13.08.2025 | 11:20:05,250 | 252 | 12,555 | |
| 252 | 12,555 | |||
| 252 | 12,555 | |||
| 13.08.2025 | 11:19:17,345 | 32 | 12,555 | |
| 32 | 12,555 | |||
| 32 | 12,555 | |||
| 13.08.2025 | 11:19:13,051 | 2 | 12,555 | |
| 2 | 12,555 | |||
| 2 | 12,555 | |||
| 13.08.2025 | 11:19:07,419 | 1 | 12,555 | |
| 1 | 12,555 | |||
| 1 | 12,555 | |||
| 13.08.2025 | 11:18:49,120 | 140 | 12,555 | |
| 140 | 12,555 | |||
| 140 | 12,555 | |||
| 13.08.2025 | 11:18:43,169 | 13 | 12,555 | |
| 13 | 12,555 | |||
| 13 | 12,555 | |||
| 13.08.2025 | 11:18:30,970 | 85 | 12,555 | |
| 85 | 12,555 | |||
| 85 | 12,555 | |||
| 13.08.2025 | 11:17:30,731 | 100 | 12,515 | |
| 100 | 12,515 | |||
| 100 | 12,515 | |||
| 13.08.2025 | 11:17:25,292 | 318 | 12,545 | |
| 318 | 12,545 | |||
| 318 | 12,545 | |||
| 13.08.2025 | 11:16:42,313 | 398 | 12,505 | |
| 148 | 12,505 | |||
| 398 | 12,505 | |||
| 250 | 12,505 | |||
| 13.08.2025 | 11:16:41,529 | 5 | 12,555 | |
| 5 | 12,555 | |||
| 5 | 12,555 | |||
| 13.08.2025 | 11:16:38,766 | 90 | 12,505 | |
| 90 | 12,505 | |||
| 8 | 12,505 | |||
| 82 | 12,505 | |||
| 13.08.2025 | 11:15:07,023 | 500 | 12,555 | |
| 500 | 12,555 | |||
| 500 | 12,555 | |||
| 13.08.2025 | 11:12:45,863 | 31 | 12,555 | |
| 31 | 12,555 | |||
| 31 | 12,555 | |||
| 13.08.2025 | 11:12:33,888 | 1 200 | 12,55 | |
| 40 | 12,55 | |||
| 1 160 | 12,55 | |||
| 1 200 | 12,55 | |||
| 13.08.2025 | 11:11:49,204 | 30 | 12,555 | |
| 30 | 12,555 | |||
| 30 | 12,555 | |||
| 13.08.2025 | 11:10:23,419 | 50 | 12,555 | |
| 50 | 12,555 | |||
| 50 | 12,555 | |||
| 13.08.2025 | 11:10:02,946 | 43 | 12,555 | |
| 43 | 12,555 | |||
| 43 | 12,555 | |||
| 13.08.2025 | 11:09:17,726 | 1 | 12,555 | |
| 1 | 12,555 | |||
| 1 | 12,555 | |||
| 13.08.2025 | 11:09:15,526 | 210 | 12,555 | |
| 194 | 12,555 | |||
| 10 | 12,555 | |||
| 16 | 12,555 | |||
| 200 | 12,555 | |||
| 13.08.2025 | 11:08:39,335 | 5 856 | 12,505 | |
| 2 556 | 12,505 | |||
| 150 | 12,505 | |||
| 150 | 12,505 | |||
| 3 000 | 12,505 | |||
| 5 856 | 12,505 | |||
| 13.08.2025 | 11:08:39,263 | 1 000 | 12,545 | |
| 1 000 | 12,545 | |||
| 1 000 | 12,545 | |||
| 13.08.2025 | 11:08:27,939 | 40 | 12,555 | |
| 40 | 12,555 | |||
| 40 | 12,555 | |||
| 13.08.2025 | 11:08:05,767 | 1 000 | 12,555 | |
| 1 000 | 12,555 | |||
| 1 000 | 12,555 | |||
| 13.08.2025 | 11:07:48,181 | 75 | 12,555 | |
| 75 | 12,555 | |||
| 75 | 12,555 | |||
| 13.08.2025 | 11:07:41,091 | 3 | 12,555 | |
| 3 | 12,555 | |||
| 3 | 12,555 | |||
| 13.08.2025 | 11:07:14,212 | 398 | 12,555 | |
| 398 | 12,555 | |||
| 398 | 12,555 | |||
| 13.08.2025 | 11:06:02,357 | 4 | 12,555 | |
| 4 | 12,555 | |||
| 4 | 12,555 | |||
| 13.08.2025 | 11:05:55,410 | 70 | 12,555 | |
| 70 | 12,555 | |||
| 70 | 12,555 | |||
| 13.08.2025 | 11:05:07,324 | 30 | 12,555 | |
| 30 | 12,555 | |||
| 30 | 12,555 | |||
| 13.08.2025 | 11:04:12,303 | 100 | 12,555 | |
| 100 | 12,555 | |||
| 100 | 12,555 | |||
| 13.08.2025 | 11:04:04,409 | 100 | 12,555 | |
| 100 | 12,555 | |||
| 100 | 12,555 | |||
| 13.08.2025 | 11:04:03,113 | 100 | 12,555 | |
| 100 | 12,555 | |||
| 100 | 12,555 | |||
| 13.08.2025 | 11:03:32,131 | 200 | 12,555 | |
| 200 | 12,555 | |||
| 200 | 12,555 | |||
| 13.08.2025 | 11:03:02,338 | 100 | 12,555 | |
| 100 | 12,555 | |||
| 100 | 12,555 | |||
| 13.08.2025 | 11:02:29,146 | 80 | 12,555 | |
| 80 | 12,555 | |||
| 80 | 12,555 | |||
| 13.08.2025 | 11:02:25,412 | 40 | 12,555 | |
| 40 | 12,555 | |||
| 40 | 12,555 | |||
| 13.08.2025 | 11:02:21,882 | 100 | 12,545 | |
| 100 | 12,545 | |||
| 100 | 12,545 | |||
| 13.08.2025 | 11:02:09,825 | 1 592 | 12,555 | |
| 1 592 | 12,555 | |||
| 1 592 | 12,555 | |||
| 13.08.2025 | 11:01:13,414 | 16 | 12,555 | |
| 16 | 12,555 | |||
| 16 | 12,555 | |||
| 13.08.2025 | 11:00:37,053 | 80 | 12,555 | |
| 80 | 12,555 | |||
| 80 | 12,555 | |||
| 13.08.2025 | 11:00:34,796 | 228 | 12,555 | |
| 228 | 12,555 | |||
| 228 | 12,555 | |||
| 13.08.2025 | 11:00:30,570 | 50 | 12,555 | |
| 50 | 12,555 | |||
| 50 | 12,555 | |||
| 13.08.2025 | 11:00:25,905 | 40 | 12,555 | |
| 40 | 12,555 | |||
| 40 | 12,555 | |||
| 13.08.2025 | 11:00:20,290 | 200 | 12,555 | |
| 200 | 12,555 | |||
| 200 | 12,555 | |||
| 13.08.2025 | 10:59:56,317 | 1 000 | 12,55 | |
| 807 | 12,55 | |||
| 193 | 12,55 | |||
| 1 000 | 12,55 | |||
| 13.08.2025 | 10:59:53,120 | 1 000 | 12,545 | |
| 1 000 | 12,545 | |||
| 1 000 | 12,545 | |||
| 13.08.2025 | 10:59:30,921 | 8 | 12,545 | |
| 8 | 12,545 | |||
| 8 | 12,545 | |||
| 13.08.2025 | 10:59:19,069 | 1 000 | 12,545 | |
| 1 000 | 12,545 | |||
| 1 000 | 12,545 | |||
| 13.08.2025 | 10:58:04,161 | 820 | 12,535 | |
| 820 | 12,535 | |||
| 820 | 12,535 | |||
| 13.08.2025 | 10:56:56,951 | 59 | 12,545 | |
| 59 | 12,545 | |||
| 59 | 12,545 | |||
| 13.08.2025 | 10:56:07,644 | 126 | 12,545 | |
| 126 | 12,545 | |||
| 126 | 12,545 | |||
| 13.08.2025 | 10:55:46,443 | 75 | 12,545 | |
| 75 | 12,545 | |||
| 75 | 12,545 | |||
| 13.08.2025 | 10:53:57,353 | 60 | 12,535 | |
| 60 | 12,535 | |||
| 60 | 12,535 | |||
| 13.08.2025 | 10:52:26,954 | 150 | 12,545 | |
| 150 | 12,545 | |||
| 150 | 12,545 | |||
| 13.08.2025 | 10:52:16,057 | 75 | 12,545 | |
| 75 | 12,545 | |||
| 75 | 12,545 | |||
| 13.08.2025 | 10:51:08,035 | 100 | 12,535 | |
| 100 | 12,535 | |||
| 100 | 12,535 | |||
| 13.08.2025 | 10:50:54,965 | 147 | 12,545 | |
| 147 | 12,545 | |||
| 147 | 12,545 | |||
| 13.08.2025 | 10:50:29,471 | 51 | 12,535 | |
| 51 | 12,535 | |||
| 51 | 12,535 | |||
| 13.08.2025 | 10:50:21,839 | 1 000 | 12,545 | |
| 1 000 | 12,545 | |||
| 1 000 | 12,545 | |||
| 13.08.2025 | 10:50:00,313 | 100 | 12,535 | |
| 100 | 12,535 | |||
| 100 | 12,535 | |||
| 13.08.2025 | 10:49:54,594 | 10 | 12,545 | |
| 10 | 12,545 | |||
| 10 | 12,545 | |||
| 13.08.2025 | 10:49:29,481 | 60 | 12,535 | |
| 57 | 12,535 | |||
| 60 | 12,535 | |||
| 3 | 12,535 | |||
| 13.08.2025 | 10:49:26,942 | 700 | 12,545 | |
| 700 | 12,545 | |||
| 700 | 12,545 | |||
| 13.08.2025 | 10:49:08,412 | 35 | 12,545 | |
| 35 | 12,545 | |||
| 35 | 12,545 | |||
| 13.08.2025 | 10:49:06,593 | 1 400 | 12,535 | |
| 1 400 | 12,535 | |||
| 1 312 | 12,535 | |||
| 88 | 12,535 | |||
| 13.08.2025 | 10:48:56,243 | 50 | 12,545 | |
| 50 | 12,545 | |||
| 50 | 12,545 | |||
| 13.08.2025 | 10:48:54,704 | 8 | 12,545 | |
| 8 | 12,545 | |||
| 8 | 12,545 | |||
| 13.08.2025 | 10:48:16,893 | 400 | 12,545 | |
| 400 | 12,545 | |||
| 400 | 12,545 | |||
| 13.08.2025 | 10:47:49,307 | 1 | 12,555 | |
| 1 | 12,555 | |||
| 1 | 12,555 | |||
| 13.08.2025 | 10:46:14,069 | 3 000 | 12,55 | |
| 3 000 | 12,55 | |||
| 3 000 | 12,55 | |||
| 13.08.2025 | 10:46:11,643 | 4 090 | 12,545 | |
| 830 | 12,545 | |||
| 50 | 12,545 | |||
| 3 210 | 12,545 | |||
| 4 090 | 12,545 | |||
| 13.08.2025 | 10:46:07,911 | 3 000 | 12,55 | |
| 3 000 | 12,55 | |||
| 3 000 | 12,55 | |||
| 13.08.2025 | 10:46:00,851 | 250 | 12,555 | |
| 250 | 12,555 | |||
| 250 | 12,555 | |||
| 13.08.2025 | 10:45:33,661 | 250 | 12,55 | |
| 250 | 12,55 | |||
| 250 | 12,55 | |||
| 13.08.2025 | 10:45:19,650 | 21 | 12,55 | |
| 21 | 12,55 | |||
| 21 | 12,55 | |||
| 13.08.2025 | 10:45:15,611 | 500 | 12,555 | |
| 400 | 12,555 | |||
| 100 | 12,555 | |||
| 200 | 12,555 | |||
| 300 | 12,555 | |||
| 13.08.2025 | 10:44:46,007 | 3 000 | 12,555 | |
| 3 000 | 12,555 | |||
| 3 000 | 12,555 | |||
| 13.08.2025 | 10:44:39,486 | 603 | 12,55 | |
| 398 | 12,55 | |||
| 603 | 12,55 | |||
| 205 | 12,55 | |||
| 13.08.2025 | 10:44:27,003 | 10 | 12,55 | |
| 10 | 12,55 | |||
| 10 | 12,55 | |||
| 13.08.2025 | 10:44:02,535 | 170 | 12,555 | |
| 170 | 12,555 | |||
| 170 | 12,555 | |||
| 13.08.2025 | 10:43:54,780 | 4 | 12,555 | |
| 4 | 12,555 | |||
| 4 | 12,555 | |||
| 13.08.2025 | 10:43:40,621 | 450 | 12,555 | |
| 450 | 12,555 | |||
| 400 | 12,555 | |||
| 50 | 12,555 | |||
| 13.08.2025 | 10:43:40,534 | 1 000 | 12,56 | |
| 1 000 | 12,56 | |||
| 1 000 | 12,56 | |||
| 13.08.2025 | 10:43:18,296 | 1 040 | 12,56 | |
| 1 040 | 12,56 | |||
| 1 040 | 12,56 | |||
| 13.08.2025 | 10:43:11,946 | 1 740 | 12,555 | |
| 40 | 12,555 | |||
| 200 | 12,555 | |||
| 850 | 12,555 | |||
| 100 | 12,555 | |||
| 1 390 | 12,555 | |||
| 550 | 12,555 | |||
| 350 | 12,555 | |||
| 13.08.2025 | 10:41:46,116 | 1 000 | 12,565 | |
| 1 000 | 12,565 | |||
| 1 000 | 12,565 | |||
| 13.08.2025 | 10:41:31,811 | 500 | 12,565 | |
| 500 | 12,565 | |||
| 500 | 12,565 | |||
| 13.08.2025 | 10:41:31,764 | 1 000 | 12,565 | |
| 1 000 | 12,565 | |||
| 1 000 | 12,565 | |||
| 13.08.2025 | 10:41:31,459 | 10 | 12,565 | |
| 10 | 12,565 | |||
| 10 | 12,565 | |||
| 13.08.2025 | 10:40:58,835 | 200 | 12,565 | |
| 128 | 12,565 | |||
| 72 | 12,565 | |||
| 200 | 12,565 | |||
| 13.08.2025 | 10:40:31,471 | 4 | 12,575 | |
| 4 | 12,575 | |||
| 4 | 12,575 | |||
| 13.08.2025 | 10:40:01,485 | 67 | 12,575 | |
| 67 | 12,575 | |||
| 67 | 12,575 | |||
| 13.08.2025 | 10:39:12,103 | 150 | 12,575 | |
| 150 | 12,575 | |||
| 150 | 12,575 | |||
| 13.08.2025 | 10:38:44,198 | 600 | 12,575 | |
| 600 | 12,575 | |||
| 420 | 12,575 | |||
| 180 | 12,575 | |||
| 13.08.2025 | 10:38:00,019 | 500 | 12,56 | |
| 500 | 12,56 | |||
| 500 | 12,56 | |||
| 13.08.2025 | 10:37:59,595 | 100 | 12,56 | |
| 100 | 12,56 | |||
| 100 | 12,56 | |||
| 13.08.2025 | 10:37:22,583 | 3 | 12,575 | |
| 3 | 12,575 | |||
| 3 | 12,575 | |||
| 13.08.2025 | 10:37:18,503 | 5 | 12,575 | |
| 5 | 12,575 | |||
| 5 | 12,575 | |||
| 13.08.2025 | 10:36:33,164 | 2 | 12,565 | |
| 2 | 12,565 | |||
| 2 | 12,565 | |||
| 13.08.2025 | 10:35:39,826 | 35 | 12,565 | |
| 35 | 12,565 | |||
| 35 | 12,565 | |||
| 13.08.2025 | 10:35:11,247 | 4 | 12,565 | |
| 4 | 12,565 | |||
| 4 | 12,565 | |||
| 13.08.2025 | 10:34:41,261 | 158 | 12,57 | |
| 158 | 12,57 | |||
| 158 | 12,57 | |||
| 13.08.2025 | 10:33:46,008 | 1 | 12,56 | |
| 1 | 12,56 | |||
| 1 | 12,56 | |||
| 13.08.2025 | 10:33:23,136 | 400 | 12,575 | |
| 400 | 12,575 | |||
| 400 | 12,575 | |||
| 13.08.2025 | 10:33:18,528 | 3 | 12,56 | |
| 3 | 12,56 | |||
| 3 | 12,56 | |||
| 13.08.2025 | 10:33:11,785 | 4 | 12,575 | |
| 4 | 12,575 | |||
| 4 | 12,575 | |||
| 13.08.2025 | 10:32:17,861 | 1 | 12,575 | |
| 1 | 12,575 | |||
| 1 | 12,575 | |||
| 13.08.2025 | 10:32:09,325 | 450 | 12,56 | |
| 450 | 12,56 | |||
| 450 | 12,56 | |||
| 13.08.2025 | 10:32:03,513 | 1 000 | 12,56 | |
| 1 000 | 12,56 | |||
| 1 000 | 12,56 | |||
| 13.08.2025 | 10:31:56,897 | 70 | 12,575 | |
| 70 | 12,575 | |||
| 70 | 12,575 | |||
| 13.08.2025 | 10:31:48,086 | 16 | 12,575 | |
| 16 | 12,575 | |||
| 16 | 12,575 | |||
| 13.08.2025 | 10:31:26,932 | 5 | 12,575 | |
| 5 | 12,575 | |||
| 5 | 12,575 | |||
| 13.08.2025 | 10:30:59,618 | 330 | 12,56 | |
| 330 | 12,56 | |||
| 330 | 12,56 | |||
| 13.08.2025 | 10:30:11,671 | 500 | 12,56 | |
| 500 | 12,56 | |||
| 500 | 12,56 | |||
| 13.08.2025 | 10:30:11,574 | 1 000 | 12,56 | |
| 1 000 | 12,56 | |||
| 1 000 | 12,56 | |||
| 13.08.2025 | 10:29:45,317 | 1 000 | 12,575 | |
| 1 000 | 12,575 | |||
| 1 000 | 12,575 | |||
| 13.08.2025 | 10:29:24,812 | 300 | 12,575 | |
| 300 | 12,575 | |||
| 300 | 12,575 | |||
| 13.08.2025 | 10:29:21,234 | 5 | 12,575 | |
| 5 | 12,575 | |||
| 5 | 12,575 | |||
| 13.08.2025 | 10:28:34,329 | 200 | 12,575 | |
| 200 | 12,575 | |||
| 200 | 12,575 | |||
| 13.08.2025 | 10:28:32,621 | 400 | 12,575 | |
| 400 | 12,575 | |||
| 400 | 12,575 | |||
| 13.08.2025 | 10:28:16,940 | 750 | 12,575 | |
| 750 | 12,575 | |||
| 750 | 12,575 | |||
| 13.08.2025 | 10:28:10,395 | 160 | 12,575 | |
| 160 | 12,575 | |||
| 160 | 12,575 | |||
| 13.08.2025 | 10:28:01,959 | 40 | 12,575 | |
| 40 | 12,575 | |||
| 40 | 12,575 | |||
| 13.08.2025 | 10:27:59,728 | 400 | 12,575 | |
| 400 | 12,575 | |||
| 400 | 12,575 | |||
| 13.08.2025 | 10:27:59,440 | 150 | 12,575 | |
| 150 | 12,575 | |||
| 150 | 12,575 | |||
| 13.08.2025 | 10:27:49,520 | 10 | 12,575 | |
| 10 | 12,575 | |||
| 10 | 12,575 | |||
| 13.08.2025 | 10:27:24,545 | 100 | 12,575 | |
| 100 | 12,575 | |||
| 100 | 12,575 | |||
| 13.08.2025 | 10:27:05,291 | 1 | 12,575 | |
| 1 | 12,575 | |||
| 1 | 12,575 | |||
| 13.08.2025 | 10:27:05,019 | 210 | 12,56 | |
| 210 | 12,56 | |||
| 210 | 12,56 | |||
| 13.08.2025 | 10:27:04,797 | 90 | 12,575 | |
| 90 | 12,575 | |||
| 90 | 12,575 | |||
| 13.08.2025 | 10:27:04,648 | 71 | 12,575 | |
| 71 | 12,575 | |||
| 71 | 12,575 | |||
| 13.08.2025 | 10:25:52,157 | 76 | 12,56 | |
| 76 | 12,56 | |||
| 76 | 12,56 | |||
| 13.08.2025 | 10:25:35,821 | 16 | 12,575 | |
| 16 | 12,575 | |||
| 16 | 12,575 | |||
| 13.08.2025 | 10:25:11,821 | 5 | 12,56 | |
| 5 | 12,56 | |||
| 5 | 12,56 | |||
| 13.08.2025 | 10:24:25,531 | 240 | 12,56 | |
| 240 | 12,56 | |||
| 240 | 12,56 | |||
| 13.08.2025 | 10:24:22,088 | 119 | 12,575 | |
| 119 | 12,575 | |||
| 119 | 12,575 | |||
| 13.08.2025 | 10:24:14,041 | 1 000 | 12,575 | |
| 1 000 | 12,575 | |||
| 1 000 | 12,575 | |||
| 13.08.2025 | 10:23:43,101 | 16 | 12,575 | |
| 16 | 12,575 | |||
| 16 | 12,575 | |||
| 13.08.2025 | 10:23:30,803 | 500 | 12,56 | |
| 500 | 12,56 | |||
| 500 | 12,56 | |||
| 13.08.2025 | 10:23:30,504 | 500 | 12,56 | |
| 500 | 12,56 | |||
| 500 | 12,56 | |||
| 13.08.2025 | 10:23:30,182 | 500 | 12,56 | |
| 500 | 12,56 | |||
| 500 | 12,56 | |||
| 13.08.2025 | 10:23:29,907 | 500 | 12,56 | |
| 500 | 12,56 | |||
| 500 | 12,56 | |||
| 13.08.2025 | 10:23:29,835 | 1 000 | 12,555 | |
| 1 000 | 12,555 | |||
| 1 000 | 12,555 | |||
| 13.08.2025 | 10:23:21,448 | 2 | 12,555 | |
| 2 | 12,555 | |||
| 2 | 12,555 | |||
| 13.08.2025 | 10:22:53,295 | 84 | 12,555 | |
| 84 | 12,555 | |||
| 84 | 12,555 | |||
| 13.08.2025 | 10:22:37,644 | 100 | 12,555 | |
| 100 | 12,555 | |||
| 100 | 12,555 | |||
| 13.08.2025 | 10:22:37,586 | 1 000 | 12,555 | |
| 1 000 | 12,555 | |||
| 1 000 | 12,555 | |||
| 13.08.2025 | 10:22:08,684 | 100 | 12,555 | |
| 100 | 12,555 | |||
| 100 | 12,555 | |||
| 13.08.2025 | 10:21:54,537 | 20 | 12,555 | |
| 20 | 12,555 | |||
| 20 | 12,555 | |||
| 13.08.2025 | 10:21:16,902 | 20 | 12,555 | |
| 20 | 12,555 | |||
| 20 | 12,555 | |||
| 13.08.2025 | 10:21:05,941 | 10 | 12,555 | |
| 10 | 12,555 | |||
| 10 | 12,555 | |||
| 13.08.2025 | 10:20:37,904 | 79 | 12,555 | |
| 79 | 12,555 | |||
| 79 | 12,555 | |||
| 13.08.2025 | 10:18:25,721 | 15 | 12,555 | |
| 15 | 12,555 | |||
| 15 | 12,555 | |||
| 13.08.2025 | 10:18:18,456 | 200 | 12,55 | |
| 200 | 12,55 | |||
| 200 | 12,55 | |||
| 13.08.2025 | 10:17:52,155 | 20 | 12,555 | |
| 20 | 12,555 | |||
| 20 | 12,555 | |||
| 13.08.2025 | 10:17:51,789 | 3 | 12,55 | |
| 3 | 12,55 | |||
| 3 | 12,55 | |||
| 13.08.2025 | 10:17:30,452 | 11 | 12,555 | |
| 11 | 12,555 | |||
| 11 | 12,555 | |||
| 13.08.2025 | 10:17:25,828 | 200 | 12,555 | |
| 200 | 12,555 | |||
| 200 | 12,555 | |||
| 13.08.2025 | 10:17:20,565 | 5 | 12,555 | |
| 5 | 12,555 | |||
| 5 | 12,555 | |||
| 13.08.2025 | 10:17:10,914 | 8 | 12,555 | |
| 8 | 12,555 | |||
| 8 | 12,555 | |||
| 13.08.2025 | 10:17:07,083 | 95 | 12,555 | |
| 95 | 12,555 | |||
| 95 | 12,555 | |||
| 13.08.2025 | 10:16:58,720 | 10 | 12,555 | |
| 10 | 12,555 | |||
| 10 | 12,555 | |||
| 13.08.2025 | 10:16:54,312 | 20 | 12,555 | |
| 20 | 12,555 | |||
| 20 | 12,555 | |||
| 13.08.2025 | 10:16:46,855 | 200 | 12,555 | |
| 200 | 12,555 | |||
| 200 | 12,555 | |||
| 13.08.2025 | 10:16:26,489 | 319 | 12,55 | |
| 319 | 12,55 | |||
| 319 | 12,55 | |||
| 13.08.2025 | 10:16:18,816 | 25 | 12,555 | |
| 25 | 12,555 | |||
| 25 | 12,555 | |||
| 13.08.2025 | 10:16:03,585 | 40 | 12,55 | |
| 40 | 12,55 | |||
| 40 | 12,55 | |||
| 13.08.2025 | 10:16:03,188 | 360 | 12,555 | |
| 360 | 12,555 | |||
| 360 | 12,555 | |||
| 13.08.2025 | 10:15:45,420 | 80 | 12,555 | |
| 80 | 12,555 | |||
| 80 | 12,555 | |||
| 13.08.2025 | 10:15:35,396 | 40 | 12,555 | |
| 40 | 12,555 | |||
| 40 | 12,555 | |||
| 13.08.2025 | 10:15:29,868 | 3 | 12,555 | |
| 3 | 12,555 | |||
| 3 | 12,555 | |||
| 13.08.2025 | 10:15:13,360 | 6 | 12,555 | |
| 6 | 12,555 | |||
| 6 | 12,555 | |||
| 13.08.2025 | 10:14:51,218 | 20 | 12,555 | |
| 20 | 12,555 | |||
| 20 | 12,555 | |||
| 13.08.2025 | 10:14:41,468 | 80 | 12,555 | |
| 80 | 12,555 | |||
| 80 | 12,555 | |||
| 13.08.2025 | 10:14:05,860 | 200 | 12,555 | |
| 200 | 12,555 | |||
| 200 | 12,555 | |||
| 13.08.2025 | 10:13:36,565 | 20 | 12,555 | |
| 20 | 12,555 | |||
| 20 | 12,555 | |||
| 13.08.2025 | 10:13:36,019 | 115 | 12,555 | |
| 115 | 12,555 | |||
| 115 | 12,555 | |||
| 13.08.2025 | 10:13:24,044 | 347 | 12,55 | |
| 347 | 12,55 | |||
| 347 | 12,55 | |||
| 13.08.2025 | 10:13:08,497 | 1 | 12,55 | |
| 1 | 12,55 | |||
| 1 | 12,55 | |||
| 13.08.2025 | 10:11:59,582 | 16 | 12,555 | |
| 16 | 12,555 | |||
| 16 | 12,555 | |||
| 13.08.2025 | 10:11:50,850 | 80 | 12,555 | |
| 80 | 12,555 | |||
| 80 | 12,555 | |||
| 13.08.2025 | 10:11:35,845 | 50 | 12,555 | |
| 50 | 12,555 | |||
| 50 | 12,555 | |||
| 13.08.2025 | 10:11:21,215 | 400 | 12,55 | |
| 400 | 12,55 | |||
| 400 | 12,55 | |||
| 13.08.2025 | 10:11:08,349 | 50 | 12,555 | |
| 50 | 12,555 | |||
| 50 | 12,555 | |||
| 13.08.2025 | 10:10:58,220 | 150 | 12,555 | |
| 150 | 12,555 | |||
| 150 | 12,555 | |||
| 13.08.2025 | 10:10:34,829 | 400 | 12,55 | |
| 400 | 12,55 | |||
| 400 | 12,55 | |||
| 13.08.2025 | 10:10:20,079 | 350 | 12,555 | |
| 350 | 12,555 | |||
| 350 | 12,555 | |||
| 13.08.2025 | 10:10:00,236 | 7 | 12,555 | |
| 7 | 12,555 | |||
| 7 | 12,555 | |||
| 13.08.2025 | 10:09:38,796 | 3 000 | 12,55 | |
| 3 000 | 12,55 | |||
| 3 000 | 12,55 | |||
| 13.08.2025 | 10:09:15,842 | 300 | 12,575 | |
| 300 | 12,575 | |||
| 300 | 12,575 | |||
| 13.08.2025 | 10:08:05,224 | 60 | 12,575 | |
| 60 | 12,575 | |||
| 60 | 12,575 | |||
| 13.08.2025 | 10:07:52,261 | 100 | 12,575 | |
| 100 | 12,575 | |||
| 100 | 12,575 | |||
| 13.08.2025 | 10:07:36,052 | 30 | 12,55 | |
| 30 | 12,55 | |||
| 30 | 12,55 | |||
| 13.08.2025 | 10:07:10,879 | 21 | 12,575 | |
| 21 | 12,575 | |||
| 21 | 12,575 | |||
| 13.08.2025 | 10:06:49,079 | 1 010 | 12,575 | |
| 1 010 | 12,575 | |||
| 890 | 12,575 | |||
| 120 | 12,575 | |||
| 13.08.2025 | 10:06:43,205 | 8 473 | 12,60 | |
| 530 | 12,60 | |||
| 200 | 12,60 | |||
| 1 309 | 12,60 | |||
| 11 | 12,60 | |||
| 8 473 | 12,60 | |||
| 5 423 | 12,60 | |||
| 1 000 | 12,60 | |||
| 13.08.2025 | 10:06:40,688 | 4 410 | 12,59 | |
| 210 | 12,59 | |||
| 200 | 12,59 | |||
| 4 000 | 12,59 | |||
| 4 207 | 12,59 | |||
| 35 | 12,59 | |||
| 80 | 12,59 | |||
| 88 | 12,59 | |||
| 13.08.2025 | 10:05:58,041 | 2 760 | 12,585 | |
| 2 760 | 12,585 | |||
| 2 760 | 12,585 | |||
| 13.08.2025 | 10:05:48,905 | 640 | 12,585 | |
| 640 | 12,585 | |||
| 640 | 12,585 | |||
| 13.08.2025 | 10:05:42,794 | 80 | 12,585 | |
| 80 | 12,585 | |||
| 80 | 12,585 | |||
| 13.08.2025 | 10:05:41,923 | 100 | 12,585 | |
| 100 | 12,585 | |||
| 100 | 12,585 | |||
| 13.08.2025 | 10:05:39,682 | 2 500 | 12,58 | |
| 1 000 | 12,58 | |||
| 200 | 12,58 | |||
| 1 500 | 12,58 | |||
| 2 300 | 12,58 | |||
| 13.08.2025 | 10:05:23,665 | 1 000 | 12,575 | |
| 1 000 | 12,575 | |||
| 1 000 | 12,575 | |||
| 13.08.2025 | 10:05:16,595 | 1 600 | 12,575 | |
| 1 600 | 12,575 | |||
| 1 600 | 12,575 | |||
| 13.08.2025 | 10:05:08,162 | 163 | 12,575 | |
| 163 | 12,575 | |||
| 163 | 12,575 | |||
| 13.08.2025 | 10:04:05,447 | 1 500 | 12,575 | |
| 1 500 | 12,575 | |||
| 1 500 | 12,575 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.08.2025 @ 22:00:00
Letzte Aktualisierung:
13.08.2025 @ 22:00:00