Tradegate Exchange

Deutsche Bank AG

Information
letzte Umsätze
kaufen
verkaufen

866

963

31,24

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.08.2025	16:25:57,996	140		31,25
			140	31,25
			40	31,25
			100	31,25
15.08.2025	16:25:56,862	59		31,255
			59	31,255
			59	31,255
15.08.2025	16:25:55,583	100		31,255
			100	31,255
			100	31,255
15.08.2025	16:25:42,871	300		31,275
			300	31,275
			300	31,275
15.08.2025	16:25:39,778	100		31,275
			100	31,275
			100	31,275
15.08.2025	16:25:35,871	1 000		31,29
			1 000	31,29
			1 000	31,29
15.08.2025	16:23:39,334	200		31,32
			200	31,32
			200	31,32
15.08.2025	16:23:04,997	79		31,325
			79	31,325
			79	31,325
15.08.2025	16:22:57,543	25		31,325
			25	31,325
			25	31,325
15.08.2025	16:22:25,228	7		31,325
			7	31,325
			7	31,325
15.08.2025	16:21:46,970	1 200		31,32
			1 196	31,32
			4	31,32
			1 200	31,32
15.08.2025	16:21:19,368	1 300		31,33
			1 300	31,33
			1 300	31,33
15.08.2025	16:21:12,802	1 400		31,35
			1 400	31,35
			1 400	31,35
15.08.2025	16:18:43,356	10		31,335
			10	31,335
			10	31,335
15.08.2025	16:18:09,678	100		31,30
			100	31,30
			100	31,30
15.08.2025	16:18:09,637	20		31,30
			20	31,30
			20	31,30
15.08.2025	16:17:34,379	300		31,325
			300	31,325
			300	31,325
15.08.2025	16:15:44,972	2		31,35
			2	31,35
			2	31,35
15.08.2025	16:13:53,281	250		31,345
			250	31,345
			250	31,345
15.08.2025	16:13:31,564	300		31,35
			300	31,35
			300	31,35
15.08.2025	16:12:47,872	100		31,365
			100	31,365
			100	31,365
15.08.2025	16:12:39,577	25		31,355
			25	31,355
			25	31,355
15.08.2025	16:12:28,695	1 000		31,365
			1 000	31,365
			1 000	31,365
15.08.2025	16:12:22,166	100		31,365
			100	31,365
			100	31,365
15.08.2025	16:12:12,283	100		31,37
			100	31,37
			100	31,37
15.08.2025	16:12:06,397	500		31,375
			500	31,375
			500	31,375
15.08.2025	16:11:25,901	86		31,39
			86	31,39
			86	31,39
15.08.2025	16:11:23,619	400		31,385
			400	31,385
			400	31,385
15.08.2025	16:11:23,562	96		31,385
			96	31,385
			96	31,385
15.08.2025	16:10:54,170	700		31,405
			700	31,405
			700	31,405
15.08.2025	16:10:01,231	3		31,405
			3	31,405
			3	31,405
15.08.2025	16:09:02,577	150		31,41
			150	31,41
			150	31,41
15.08.2025	16:07:45,865	340		31,42
			340	31,42
			340	31,42
15.08.2025	16:07:43,522	65		31,43
			65	31,43
			65	31,43
15.08.2025	16:07:24,847	1 000		31,40
			1 000	31,40
			1 000	31,40
15.08.2025	16:07:18,231	671		31,395
			3	31,395
			671	31,395
			668	31,395
15.08.2025	16:07:18,137	310		31,40
			10	31,40
			310	31,40
			300	31,40
15.08.2025	16:07:12,976	53		31,41
			53	31,41
			53	31,41
15.08.2025	16:06:53,316	400		31,405
			400	31,405
			400	31,405
15.08.2025	16:06:16,354	100		31,43
			100	31,43
			100	31,43
15.08.2025	16:05:15,254	150		31,435
			150	31,435
			150	31,435
15.08.2025	16:05:14,160	400		31,43
			400	31,43
			400	31,43
15.08.2025	16:04:18,402	117		31,43
			117	31,43
			117	31,43
15.08.2025	16:03:32,387	65		31,44
			65	31,44
			65	31,44
15.08.2025	16:02:00,591	620		31,455
			620	31,455
			620	31,455
15.08.2025	16:01:58,388	1		31,46
			1	31,46
			1	31,46
15.08.2025	16:01:37,427	200		31,445
			200	31,445
			200	31,445
15.08.2025	16:01:24,757	3		31,43
			3	31,43
			3	31,43
15.08.2025	16:00:55,168	7		31,455
			7	31,455
			7	31,455
15.08.2025	16:00:12,353	100		31,42
			100	31,42
			100	31,42
15.08.2025	16:00:01,600	87		31,415
			87	31,415
			87	31,415
15.08.2025	16:00:01,450	1		31,43
			1	31,43
			1	31,43
15.08.2025	15:59:37,060	136		31,45
			136	31,45
			136	31,45
15.08.2025	15:59:34,947	200		31,45
			200	31,45
			200	31,45
15.08.2025	15:59:07,243	25		31,435
			25	31,435
			25	31,435
15.08.2025	15:59:00,163	180		31,43
			180	31,43
			180	31,43
15.08.2025	15:58:37,282	170		31,43
			170	31,43
			170	31,43
15.08.2025	15:57:19,279	10		31,435
			10	31,435
			10	31,435
15.08.2025	15:56:44,265	142		31,425
			142	31,425
			142	31,425
15.08.2025	15:56:40,653	35		31,425
			35	31,425
			35	31,425
15.08.2025	15:56:37,113	300		31,425
			300	31,425
			300	31,425
15.08.2025	15:56:31,212	60		31,425
			60	31,425
			60	31,425
15.08.2025	15:55:39,133	1 050		31,455
			1 050	31,455
			1 050	31,455
15.08.2025	15:55:31,327	100		31,46
			100	31,46
			100	31,46
15.08.2025	15:55:19,305	30		31,45
			30	31,45
			30	31,45
15.08.2025	15:54:57,554	54		31,455
			54	31,455
			54	31,455
15.08.2025	15:53:45,838	200		31,45
			200	31,45
			200	31,45
15.08.2025	15:53:33,369	80		31,45
			80	31,45
			80	31,45
15.08.2025	15:53:27,904	20		31,47
			20	31,47
			20	31,47
15.08.2025	15:52:39,552	158		31,49
			158	31,49
			158	31,49
15.08.2025	15:51:08,729	349		31,47
			349	31,47
			349	31,47
15.08.2025	15:49:34,084	850		31,46
			850	31,46
			850	31,46
15.08.2025	15:49:26,691	1 200		31,46
			1 200	31,46
			1 200	31,46
15.08.2025	15:48:59,095	1 000		31,445
			1 000	31,445
			1 000	31,445
15.08.2025	15:48:51,993	1 189		31,45
			100	31,45
			1 189	31,45
			1 089	31,45
15.08.2025	15:48:47,798	75		31,46
			75	31,46
			75	31,46
15.08.2025	15:48:35,201	3 330		31,455
			3 330	31,455
			3 330	31,455
15.08.2025	15:48:25,225	1 600		31,455
			1 600	31,455
			1 600	31,455
15.08.2025	15:48:25,159	38		31,475
			38	31,475
			38	31,475
15.08.2025	15:48:00,453	500		31,49
			500	31,49
			500	31,49
15.08.2025	15:47:55,855	1 900		31,49
			1 900	31,49
			1 600	31,49
			300	31,49
15.08.2025	15:47:45,785	1		31,495
			1	31,495
			1	31,495
15.08.2025	15:47:43,317	250		31,49
			250	31,49
			250	31,49
15.08.2025	15:47:07,800	210		31,495
			210	31,495
			210	31,495
15.08.2025	15:46:43,330	839		31,50
			700	31,50
			839	31,50
			7	31,50
			32	31,50
			100	31,50
15.08.2025	15:46:39,252	1 600		31,50
			1 600	31,50
			1 600	31,50
15.08.2025	15:46:35,151	1 500		31,50
			200	31,50
			1 500	31,50
			1 300	31,50
15.08.2025	15:46:20,206	1 300		31,50
			1 200	31,50
			1 300	31,50
			100	31,50
15.08.2025	15:45:55,466	3		31,515
			3	31,515
			3	31,515
15.08.2025	15:44:42,010	31		31,565
			31	31,565
			31	31,565
15.08.2025	15:42:42,741	400		31,59
			400	31,59
			400	31,59
15.08.2025	15:40:02,829	100		31,58
			100	31,58
			100	31,58
15.08.2025	15:39:48,058	215		31,58
			20	31,58
			215	31,58
			195	31,58
15.08.2025	15:39:43,750	1 300		31,58
			1 300	31,58
			1 300	31,58
15.08.2025	15:38:34,950	1		31,575
			1	31,575
			1	31,575
15.08.2025	15:37:50,890	418		31,585
			418	31,585
			418	31,585
15.08.2025	15:37:24,308	20		31,57
			20	31,57
			20	31,57
15.08.2025	15:36:59,033	15		31,56
			15	31,56
			15	31,56
15.08.2025	15:36:52,393	5		31,555
			5	31,555
			5	31,555
15.08.2025	15:36:24,892	300		31,55
			300	31,55
			300	31,55
15.08.2025	15:36:14,772	13 930		31,565
			13 786	31,565
			50	31,565
			13 930	31,565
			94	31,565
15.08.2025	15:35:29,265	1 600		31,555
			1 600	31,555
			1 600	31,555
15.08.2025	15:35:25,319	250		31,57
			250	31,57
			100	31,57
			150	31,57
15.08.2025	15:34:45,599	4		31,585
			4	31,585
			4	31,585
15.08.2025	15:32:05,845	600		31,63
			600	31,63
			600	31,63
15.08.2025	15:31:59,596	1 300		31,63
			1 300	31,63
			1 300	31,63
15.08.2025	15:30:33,357	675		31,635
			675	31,635
			675	31,635
15.08.2025	15:29:33,450	150		31,68
			150	31,68
			150	31,68
15.08.2025	15:29:20,059	65		31,68
			65	31,68
			65	31,68
15.08.2025	15:29:08,193	142		31,675
			142	31,675
			142	31,675
15.08.2025	15:29:04,033	54		31,675
			54	31,675
			54	31,675
15.08.2025	15:28:59,150	30		31,675
			30	31,675
			30	31,675
15.08.2025	15:28:49,846	100		31,67
			100	31,67
			100	31,67
15.08.2025	15:28:40,120	19		31,67
			19	31,67
			19	31,67
15.08.2025	15:28:06,552	200		31,675
			200	31,675
			200	31,675
15.08.2025	15:26:28,941	500		31,68
			500	31,68
			500	31,68
15.08.2025	15:24:54,806	57		31,68
			57	31,68
			57	31,68
15.08.2025	15:24:04,510	1		31,68
			1	31,68
			1	31,68
15.08.2025	15:22:55,064	100		31,685
			100	31,685
			100	31,685
15.08.2025	15:21:04,693	30		31,675
			30	31,675
			30	31,675
15.08.2025	15:19:57,207	65		31,705
			65	31,705
			65	31,705
15.08.2025	15:16:44,252	5		31,65
			5	31,65
			5	31,65
15.08.2025	15:15:30,992	1		31,635
			1	31,635
			1	31,635
15.08.2025	15:15:28,889	2		31,63
			2	31,63
			2	31,63
15.08.2025	15:15:21,711	5		31,635
			5	31,635
			5	31,635
15.08.2025	15:14:04,932	400		31,615
			400	31,615
			400	31,615
15.08.2025	15:13:56,915	1 600		31,615
			1 600	31,615
			1 600	31,615
15.08.2025	15:13:28,180	150		31,61
			150	31,61
			150	31,61
15.08.2025	15:12:03,518	200		31,60
			200	31,60
			200	31,60
15.08.2025	15:11:14,386	150		31,60
			150	31,60
			150	31,60
15.08.2025	15:09:31,803	1 300		31,595
			1 300	31,595
			1 300	31,595
15.08.2025	15:09:03,978	430		31,59
			430	31,59
			430	31,59
15.08.2025	15:08:20,582	162		31,595
			162	31,595
			162	31,595
15.08.2025	15:05:47,151	300		31,59
			300	31,59
			300	31,59
15.08.2025	15:05:39,566	1 000		31,595
			1 000	31,595
			1 000	31,595
15.08.2025	15:01:34,688	150		31,645
			150	31,645
			150	31,645
15.08.2025	15:00:39,182	15		31,64
			15	31,64
			15	31,64
15.08.2025	15:00:25,639	500		31,64
			500	31,64
			500	31,64
15.08.2025	15:00:05,760	48		31,645
			48	31,645
			48	31,645
15.08.2025	14:59:14,369	1 000		31,64
			1 000	31,64
			1 000	31,64
15.08.2025	14:59:02,304	200		31,64
			200	31,64
			200	31,64
15.08.2025	14:58:31,736	2		31,635
			2	31,635
			2	31,635
15.08.2025	14:55:23,511	18		31,62
			18	31,62
			18	31,62
15.08.2025	14:55:09,750	250		31,615
			250	31,615
			250	31,615
15.08.2025	14:54:51,271	500		31,63
			500	31,63
			500	31,63
15.08.2025	14:54:42,545	50		31,635
			50	31,635
			50	31,635
15.08.2025	14:53:31,639	1 166		31,64
			1 166	31,64
			1 166	31,64
15.08.2025	14:52:10,397	185		31,65
			185	31,65
			185	31,65
15.08.2025	14:49:27,191	50		31,65
			50	31,65
			50	31,65
15.08.2025	14:47:24,722	700		31,635
			700	31,635
			700	31,635
15.08.2025	14:47:13,704	1 300		31,635
			1 300	31,635
			1 300	31,635
15.08.2025	14:44:45,672	180		31,63
			180	31,63
			180	31,63
15.08.2025	14:44:24,616	7		31,635
			7	31,635
			7	31,635
15.08.2025	14:43:26,855	250		31,635
			250	31,635
			250	31,635
15.08.2025	14:42:39,796	180		31,635
			180	31,635
			180	31,635
15.08.2025	14:39:56,606	1		31,675
			1	31,675
			1	31,675
15.08.2025	14:39:14,962	10		31,66
			10	31,66
			10	31,66
15.08.2025	14:39:11,020	1 000		31,66
			1 000	31,66
			1 000	31,66
15.08.2025	14:39:09,363	7		31,65
			7	31,65
			7	31,65
15.08.2025	14:39:05,175	100		31,65
			100	31,65
			100	31,65
15.08.2025	14:38:08,193	100		31,66
			100	31,66
			100	31,66
15.08.2025	14:37:15,314	500		31,665
			500	31,665
			500	31,665
15.08.2025	14:35:35,391	300		31,67
			300	31,67
			300	31,67
15.08.2025	14:35:02,735	350		31,67
			350	31,67
			350	31,67
15.08.2025	14:34:30,565	200		31,67
			200	31,67
			200	31,67
15.08.2025	14:34:11,397	200		31,67
			200	31,67
			200	31,67
15.08.2025	14:34:03,716	1 300		31,67
			1 300	31,67
			1 300	31,67
15.08.2025	14:29:06,763	240		31,68
			240	31,68
			240	31,68
15.08.2025	14:27:58,749	500		31,675
			500	31,675
			500	31,675
15.08.2025	14:27:37,992	1 000		31,675
			1 000	31,675
			1 000	31,675
15.08.2025	14:27:14,356	150		31,685
			150	31,685
			150	31,685
15.08.2025	14:27:13,373	187		31,68
			187	31,68
			187	31,68
15.08.2025	14:26:34,216	429		31,67
			429	31,67
			429	31,67
15.08.2025	14:21:47,670	800		31,65
			800	31,65
			800	31,65
15.08.2025	14:21:16,474	500		31,65
			500	31,65
			500	31,65
15.08.2025	14:18:17,673	100		31,70
			100	31,70
			100	31,70
15.08.2025	14:17:05,667	7		31,685
			7	31,685
			7	31,685
15.08.2025	14:16:58,894	50		31,68
			50	31,68
			50	31,68
15.08.2025	14:14:45,851	25		31,64
			25	31,64
			25	31,64
15.08.2025	14:14:18,580	25		31,645
			25	31,645
			25	31,645
15.08.2025	14:13:33,244	111		31,63
			111	31,63
			111	31,63
15.08.2025	14:12:39,332	15		31,635
			15	31,635
			15	31,635
15.08.2025	14:12:38,761	250		31,63
			250	31,63
			250	31,63
15.08.2025	14:12:16,826	190		31,635
			190	31,635
			190	31,635
15.08.2025	14:11:51,694	1		31,625
			1	31,625
			1	31,625
15.08.2025	14:11:24,638	94		31,63
			94	31,63
			94	31,63
15.08.2025	14:11:02,628	100		31,615
			100	31,615
			100	31,615
15.08.2025	14:10:18,399	216		31,61
			216	31,61
			216	31,61
15.08.2025	14:08:44,715	27		31,615
			27	31,615
			27	31,615
15.08.2025	14:06:46,877	200		31,615
			200	31,615
			200	31,615
15.08.2025	14:05:35,579	300		31,62
			300	31,62
			300	31,62
15.08.2025	14:03:21,279	100		31,625
			100	31,625
			100	31,625
15.08.2025	14:00:11,083	100		31,605
			100	31,605
			100	31,605
15.08.2025	14:00:06,163	64		31,61
			64	31,61
			64	31,61
15.08.2025	13:59:07,214	100		31,615
			100	31,615
			100	31,615
15.08.2025	13:56:29,499	200		31,625
			200	31,625
			200	31,625
15.08.2025	13:55:56,458	45		31,635
			45	31,635
			45	31,635
15.08.2025	13:55:44,434	30		31,635
			30	31,635
			30	31,635
15.08.2025	13:55:39,462	250		31,64
			250	31,64
			250	31,64
15.08.2025	13:55:11,189	230		31,635
			230	31,635
			230	31,635
15.08.2025	13:54:14,951	750		31,635
			750	31,635
			750	31,635
15.08.2025	13:52:39,908	20		31,64
			20	31,64
			20	31,64
15.08.2025	13:52:17,576	64		31,64
			64	31,64
			64	31,64
15.08.2025	13:48:45,600	58		31,63
			58	31,63
			58	31,63
15.08.2025	13:48:19,456	300		31,64
			300	31,64
			300	31,64
15.08.2025	13:48:13,541	20		31,635
			20	31,635
			20	31,635
15.08.2025	13:45:29,352	80		31,635
			80	31,635
			80	31,635
15.08.2025	13:44:56,933	2		31,655
			2	31,655
			2	31,655
15.08.2025	13:43:17,562	500		31,64
			500	31,64
			500	31,64
15.08.2025	13:42:35,006	1 000		31,64
			1 000	31,64
			1 000	31,64
15.08.2025	13:41:52,549	250		31,64
			250	31,64
			250	31,64
15.08.2025	13:41:04,284	15		31,64
			15	31,64
			15	31,64
15.08.2025	13:40:52,829	37		31,625
			37	31,625
			37	31,625
15.08.2025	13:38:41,517	144		31,625
			144	31,625
			144	31,625
15.08.2025	13:37:52,413	60		31,625
			60	31,625
			60	31,625
15.08.2025	13:35:49,003	600		31,61
			600	31,61
			600	31,61
15.08.2025	13:35:48,947	1 300		31,61
			1 300	31,61
			1 300	31,61
15.08.2025	13:35:03,695	320		31,595
			320	31,595
			320	31,595
15.08.2025	13:35:02,452	18		31,60
			18	31,60
			18	31,60
15.08.2025	13:33:12,886	700		31,59
			700	31,59
			700	31,59
15.08.2025	13:33:07,880	100		31,59
			100	31,59
			100	31,59
15.08.2025	13:32:45,307	45		31,605
			45	31,605
			45	31,605
15.08.2025	13:32:21,230	500		31,60
			500	31,60
			500	31,60
15.08.2025	13:23:42,820	50		31,62
			50	31,62
			50	31,62
15.08.2025	13:20:14,064	30		31,65
			30	31,65
			30	31,65
15.08.2025	13:19:50,138	17		31,655
			17	31,655
			17	31,655
15.08.2025	13:19:07,359	35		31,64
			35	31,64
			35	31,64
15.08.2025	13:18:19,626	947		31,645
			947	31,645
			947	31,645
15.08.2025	13:17:38,668	89		31,635
			89	31,635
			89	31,635
15.08.2025	13:16:53,327	100		31,64
			100	31,64
			100	31,64
15.08.2025	13:14:33,033	1		31,64
			1	31,64
			1	31,64
15.08.2025	13:13:56,243	64		31,645
			64	31,645
			64	31,645
15.08.2025	13:11:55,443	2		31,68
			2	31,68
			2	31,68
15.08.2025	13:11:51,021	20		31,685
			20	31,685
			20	31,685
15.08.2025	13:07:04,201	200		31,68
			200	31,68
			200	31,68
15.08.2025	13:06:47,811	250		31,705
			250	31,705
			250	31,705
15.08.2025	13:06:11,579	20		31,69
			20	31,69
			20	31,69
15.08.2025	13:05:29,013	250		31,65
			250	31,65
			250	31,65
15.08.2025	13:04:51,390	917		31,605
			917	31,605
			917	31,605
15.08.2025	13:04:32,582	75		31,605
			75	31,605
			75	31,605
15.08.2025	13:02:43,619	100		31,605
			100	31,605
			100	31,605
15.08.2025	13:01:27,348	60		31,705
			60	31,705
			50	31,705
			10	31,705
15.08.2025	13:01:00,926	1		31,705
			1	31,705
			1	31,705
15.08.2025	12:58:07,938	784		31,64
			784	31,64
			784	31,64
15.08.2025	12:57:41,631	1		31,645
			1	31,645
			1	31,645
15.08.2025	12:49:44,524	150		31,645
			150	31,645
			150	31,645
15.08.2025	12:47:17,014	30		31,64
			30	31,64
			30	31,64
15.08.2025	12:46:48,458	200		31,635
			200	31,635
			200	31,635
15.08.2025	12:46:00,074	150		31,64
			150	31,64
			150	31,64
15.08.2025	12:45:13,132	200		31,64
			200	31,64
			200	31,64
15.08.2025	12:45:06,721	1 300		31,64
			1 300	31,64
			1 300	31,64
15.08.2025	12:42:13,448	23		31,645
			23	31,645
			23	31,645
15.08.2025	12:41:35,796	60		31,64
			60	31,64
			60	31,64
15.08.2025	12:40:07,678	200		31,65
			200	31,65
			200	31,65
15.08.2025	12:39:59,549	4		31,65
			4	31,65
			4	31,65
15.08.2025	12:39:59,403	2		31,645
			2	31,645
			2	31,645
15.08.2025	12:38:02,783	20		31,65
			20	31,65
			20	31,65
15.08.2025	12:36:19,876	107		31,665
			107	31,665
			107	31,665
15.08.2025	12:35:08,228	500		31,66
			500	31,66
			500	31,66
15.08.2025	12:35:06,364	150		31,66
			150	31,66
			150	31,66
15.08.2025	12:33:06,568	77		31,655
			77	31,655
			77	31,655
15.08.2025	12:32:24,591	60		31,645
			60	31,645
			60	31,645
15.08.2025	12:29:32,457	250		31,63
			250	31,63
			250	31,63
15.08.2025	12:29:01,098	63		31,635
			63	31,635
			63	31,635
15.08.2025	12:28:20,117	880		31,625
			880	31,625
			880	31,625
15.08.2025	12:28:09,627	1 600		31,625
			1 600	31,625
			1 600	31,625
15.08.2025	12:27:37,975	201		31,635
			201	31,635
			201	31,635
15.08.2025	12:27:16,987	30		31,64
			30	31,64
			30	31,64
15.08.2025	12:26:51,020	20		31,635
			20	31,635
			20	31,635
15.08.2025	12:26:27,005	20		31,645
			20	31,645
			20	31,645
15.08.2025	12:24:38,019	250		31,645
			250	31,645
			250	31,645
15.08.2025	12:22:41,990	20		31,665
			20	31,665
			20	31,665
15.08.2025	12:21:58,891	8		31,67
			8	31,67
			8	31,67
15.08.2025	12:21:52,852	962		31,68
			962	31,68
			962	31,68
15.08.2025	12:21:16,601	100		31,68
			100	31,68
			100	31,68
15.08.2025	12:21:01,373	1 300		31,68
			1 300	31,68
			1 300	31,68
15.08.2025	12:20:49,078	3		31,685
			3	31,685
			3	31,685
15.08.2025	12:19:47,205	100		31,68
			100	31,68
			100	31,68
15.08.2025	12:19:11,331	8		31,68
			8	31,68
			8	31,68
15.08.2025	12:18:55,558	1		31,68
			1	31,68
			1	31,68
15.08.2025	12:18:52,253	95		31,68
			95	31,68
			95	31,68
15.08.2025	12:18:35,695	600		31,675
			600	31,675
			600	31,675
15.08.2025	12:18:26,387	330		31,68
			330	31,68
			330	31,68
15.08.2025	12:18:00,630	100		31,675
			100	31,675
			100	31,675
15.08.2025	12:17:42,133	7		31,675
			7	31,675
			7	31,675
15.08.2025	12:13:41,151	40		31,68
			40	31,68
			40	31,68
15.08.2025	12:13:15,105	40		31,665
			40	31,665
			40	31,665
15.08.2025	12:12:57,794	700		31,66
			700	31,66
			700	31,66
15.08.2025	12:11:26,970	1 000		31,665
			1 000	31,665
			999	31,665
			1	31,665
15.08.2025	12:09:39,497	1 200		31,67
			1 200	31,67
			1 200	31,67
15.08.2025	12:09:39,421	1 300		31,67
			1 300	31,67
			1 300	31,67
15.08.2025	12:09:25,875	349		31,67
			349	31,67
			349	31,67
15.08.2025	12:08:25,424	1		31,695
			1	31,695
			1	31,695
15.08.2025	12:07:45,217	1 300		31,685
			1 300	31,685
			1 300	31,685
15.08.2025	12:06:50,001	475		31,69
			475	31,69
			475	31,69
15.08.2025	12:06:38,603	30		31,69
			30	31,69
			30	31,69
15.08.2025	12:06:37,068	1		31,685
			1	31,685
			1	31,685
15.08.2025	12:06:29,302	1		31,69
			1	31,69
			1	31,69
15.08.2025	12:06:12,206	150		31,69
			150	31,69
			150	31,69
15.08.2025	12:05:34,679	50		31,685
			50	31,685
			50	31,685
15.08.2025	12:05:20,986	154		31,68
			154	31,68
			154	31,68
15.08.2025	12:04:39,232	300		31,695
			300	31,695
			300	31,695
15.08.2025	12:02:42,434	590		31,69
			590	31,69
			590	31,69
15.08.2025	12:02:08,024	100		31,69
			100	31,69
			100	31,69
15.08.2025	12:02:04,348	118		31,685
			118	31,685
			118	31,685
15.08.2025	12:01:54,364	100		31,685
			100	31,685
			100	31,685
15.08.2025	12:01:44,723	1		31,685
			1	31,685
			1	31,685
15.08.2025	12:01:40,973	1 300		31,69
			1 300	31,69
			1 300	31,69
15.08.2025	12:01:24,461	200		31,69
			200	31,69
			200	31,69
15.08.2025	12:01:04,858	7		31,70
			7	31,70
			7	31,70
15.08.2025	12:01:03,796	558		31,695
			558	31,695
			558	31,695
15.08.2025	12:00:19,275	7		31,695
			7	31,695
			7	31,695
15.08.2025	11:59:47,053	228		31,73
			228	31,73
			228	31,73
15.08.2025	11:58:05,462	300		31,745
			300	31,745
			300	31,745
15.08.2025	11:57:56,143	318		31,75
			318	31,75
			318	31,75
15.08.2025	11:57:53,547	1 600		31,75
			1 600	31,75
			1 600	31,75
15.08.2025	11:57:49,103	1 600		31,75
			1 600	31,75
			1 600	31,75
15.08.2025	11:57:39,427	300		31,755
			300	31,755
			300	31,755
15.08.2025	11:56:31,321	16		31,76
			16	31,76
			16	31,76
15.08.2025	11:55:35,221	285		31,76
			285	31,76
			285	31,76
15.08.2025	11:55:30,636	40		31,76
			40	31,76
			40	31,76
15.08.2025	11:55:22,489	1 055		31,75
			1 055	31,75
			20	31,75
			1 000	31,75
			35	31,75
15.08.2025	11:54:25,654	50		31,74
			50	31,74
			50	31,74
15.08.2025	11:54:13,136	100		31,715
			100	31,715
			100	31,715
15.08.2025	11:54:01,110	35		31,72
			35	31,72
			35	31,72
15.08.2025	11:53:41,690	12 200		31,695
			12 200	31,695
			12 200	31,695
15.08.2025	11:53:25,276	1 300		31,725
			1 300	31,725
			1 300	31,725

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 600,00
Ask: 1 610,00
Stückzahl: 65 102
-2,31%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.08.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung