SFC Energy AG

53

27

12.26

Date Time Volume Order Volume Price
19/11/2025 09:33:13.290 200   12.26
      200 12.26
      200 12.26
19/11/2025 09:30:23.553 4   12.18
      4 12.18
      4 12.18
19/11/2025 09:29:50.552 2 765   12.30
      2 765 12.30
      2 765 12.30
19/11/2025 09:29:31.598 490   12.24
      490 12.24
      490 12.24
19/11/2025 09:29:26.837 745   12.24
      490 12.24
      125 12.24
      130 12.24
      745 12.24
19/11/2025 09:28:28.439 60   12.24
      60 12.24
      60 12.24
19/11/2025 09:26:19.122 10   12.24
      10 12.24
      10 12.24
19/11/2025 09:20:47.693 100   12.18
      100 12.18
      100 12.18
19/11/2025 09:14:27.126 20   12.20
      20 12.20
      20 12.20
19/11/2025 09:14:21.850 490   12.22
      490 12.22
      490 12.22
19/11/2025 09:13:32.697 490   12.22
      490 12.22
      490 12.22
19/11/2025 09:11:50.516 7   12.22
      7 12.22
      7 12.22
19/11/2025 09:08:21.809 250   12.38
      250 12.38
      250 12.38
19/11/2025 09:04:07.384 7   12.38
      7 12.38
      7 12.38
19/11/2025 08:55:53.316 250   12.20
      250 12.20
      250 12.20
19/11/2025 08:55:20.636 250   12.20
      250 12.20
      250 12.20
19/11/2025 08:38:41.067 300   12.20
      100 12.20
      50 12.20
      150 12.20
      300 12.20
19/11/2025 08:36:33.093 100   12.08
      100 12.08
      100 12.08
19/11/2025 08:29:58.119 120   12.12
      120 12.12
      120 12.12
19/11/2025 08:14:25.931 10   12.20
      10 12.20
      10 12.20
19/11/2025 08:00:46.643 200   12.20
      200 12.20
      200 12.20
19/11/2025 08:00:10.473 1   12.20
      1 12.20
      1 12.20
19/11/2025 08:00:07.358 1   12.06
      1 12.06
      1 12.06
19/11/2025 07:58:22.675 250   12.10
      250 12.10
      250 12.10
19/11/2025 07:34:38.229 340   12.00
      340 12.00
      340 12.00
19/11/2025 07:33:36.677 260   12.00
      260 12.00
      260 12.00
19/11/2025 07:31:02.334 7 000   12.00
      100 12.00
      45 12.00
      150 12.00
      20 12.00
      133 12.00
      100 12.00
      100 12.00
      200 12.00
      1 090 12.00
      100 12.00
      150 12.00
      200 12.00
      15 12.00
      10 12.00
      85 12.00
      160 12.00
      180 12.00
      100 12.00
      2 12.00
      400 12.00
      3 635 12.00
      25 12.00
      7 000 12.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)