Volkswagen AG VZ

119

72

107.85

Date Time Volume Order Volume Price
12/12/2025 09:30:17.294 2   107.85
      2 107.85
      2 107.85
12/12/2025 09:30:01.090 18   107.95
      18 107.95
      18 107.95
12/12/2025 09:29:59.222 3   107.90
      3 107.90
      3 107.90
12/12/2025 09:29:34.767 1   107.90
      1 107.90
      1 107.90
12/12/2025 09:26:06.277 100   107.80
      100 107.80
      100 107.80
12/12/2025 09:25:37.942 55   107.95
      55 107.95
      55 107.95
12/12/2025 09:25:23.521 100   107.85
      100 107.85
      100 107.85
12/12/2025 09:24:58.310 75   107.85
      75 107.85
      75 107.85
12/12/2025 09:23:38.435 1   108.05
      1 108.05
      1 108.05
12/12/2025 09:22:47.585 70   108.00
      70 108.00
      70 108.00
12/12/2025 09:22:20.173 3   108.05
      3 108.05
      3 108.05
12/12/2025 09:21:19.908 39   108.00
      39 108.00
      39 108.00
12/12/2025 09:21:00.387 2   108.00
      2 108.00
      2 108.00
12/12/2025 09:20:40.392 170   108.05
      170 108.05
      170 108.05
12/12/2025 09:20:20.817 15   108.00
      15 108.00
      15 108.00
12/12/2025 09:20:01.236 35   108.00
      35 108.00
      35 108.00
12/12/2025 09:19:07.077 100   108.05
      100 108.05
      100 108.05
12/12/2025 09:18:44.157 285   108.00
      125 108.00
      5 108.00
      50 108.00
      285 108.00
      51 108.00
      30 108.00
      20 108.00
      4 108.00
12/12/2025 09:17:18.027 50   107.95
      50 107.95
      50 107.95
12/12/2025 09:16:58.347 3   107.85
      3 107.85
      3 107.85
12/12/2025 09:16:31.937 10   107.90
      10 107.90
      10 107.90
12/12/2025 09:14:24.584 250   107.90
      250 107.90
      250 107.90
12/12/2025 09:13:47.023 100   107.95
      100 107.95
      100 107.95
12/12/2025 09:12:25.294 1   107.90
      1 107.90
      1 107.90
12/12/2025 09:09:20.937 5   107.65
      5 107.65
      5 107.65
12/12/2025 09:08:44.974 10   107.70
      10 107.70
      10 107.70
12/12/2025 09:05:14.466 1   107.35
      1 107.35
      1 107.35
12/12/2025 09:03:56.146 4   107.40
      4 107.40
      4 107.40
12/12/2025 09:03:24.162 530   107.30
      530 107.30
      530 107.30
12/12/2025 08:58:14.959 5   107.35
      5 107.35
      5 107.35
12/12/2025 08:57:37.130 93   107.55
      50 107.55
      43 107.55
      93 107.55
12/12/2025 08:54:44.006 197   107.35
      137 107.35
      60 107.35
      197 107.35
12/12/2025 08:54:25.909 5   107.55
      5 107.55
      5 107.55
12/12/2025 08:53:26.072 15   107.35
      15 107.35
      15 107.35
12/12/2025 08:49:14.545 5   107.35
      5 107.35
      5 107.35
12/12/2025 08:46:34.977 10   107.35
      10 107.35
      10 107.35
12/12/2025 08:44:54.248 15   107.35
      15 107.35
      15 107.35
12/12/2025 08:42:55.144 4   107.55
      4 107.55
      4 107.55
12/12/2025 08:42:08.909 40   107.35
      40 107.35
      40 107.35
12/12/2025 08:37:54.181 1   107.25
      1 107.25
      1 107.25
12/12/2025 08:37:17.047 4   107.55
      4 107.55
      4 107.55
12/12/2025 08:34:56.389 12   107.35
      6 107.35
      12 107.35
      6 107.35
12/12/2025 08:34:17.521 50   107.60
      50 107.60
      40 107.60
      10 107.60
12/12/2025 08:32:45.486 40   107.90
      40 107.90
      20 107.90
      20 107.90
12/12/2025 08:32:38.199 230   107.80
      50 107.80
      150 107.80
      30 107.80
      230 107.80
12/12/2025 08:31:31.416 1 200   107.25
      150 107.25
      150 107.25
      150 107.25
      50 107.25
      300 107.25
      400 107.25
      1 200 107.25
12/12/2025 08:31:09.945 300   107.70
      300 107.70
      300 107.70
12/12/2025 08:30:57.704 100   107.50
      100 107.50
      100 107.50
12/12/2025 08:30:35.215 200   107.55
      200 107.55
      50 107.55
      150 107.55
12/12/2025 08:30:12.053 10   107.80
      10 107.80
      10 107.80
12/12/2025 08:29:57.376 10   107.90
      4 107.90
      10 107.90
      6 107.90
12/12/2025 08:24:51.693 10   107.90
      10 107.90
      10 107.90
12/12/2025 08:24:29.479 8   107.90
      8 107.90
      8 107.90
12/12/2025 08:23:17.494 36   107.55
      30 107.55
      11 107.55
      25 107.55
      6 107.55
12/12/2025 08:22:57.747 60   107.55
      60 107.55
      10 107.55
      50 107.55
12/12/2025 08:22:47.676 4   107.55
      4 107.55
      4 107.55
12/12/2025 08:18:12.267 5   107.55
      5 107.55
      5 107.55
12/12/2025 08:16:27.718 3   107.50
      3 107.50
      3 107.50
12/12/2025 08:13:37.704 1   107.50
      1 107.50
      1 107.50
12/12/2025 08:11:24.703 50   107.55
      20 107.55
      5 107.55
      50 107.55
      25 107.55
12/12/2025 08:01:22.952 10   107.95
      10 107.95
      10 107.95
12/12/2025 08:00:15.124 2   107.50
      2 107.50
      2 107.50
12/12/2025 08:00:14.429 6   107.95
      6 107.95
      6 107.95
12/12/2025 08:00:09.898 7   107.50
      7 107.50
      1 107.50
      6 107.50
12/12/2025 08:00:04.970 4   107.95
      4 107.95
      4 107.95
12/12/2025 07:59:23.721 10   107.90
      10 107.90
      10 107.90
12/12/2025 07:56:22.287 92   107.95
      92 107.95
      92 107.95
12/12/2025 07:51:18.563 120   107.95
      14 107.95
      6 107.95
      120 107.95
      100 107.95
12/12/2025 07:49:01.138 25   107.70
      22 107.70
      3 107.70
      25 107.70
12/12/2025 07:42:46.898 200   107.50
      40 107.50
      47 107.50
      200 107.50
      10 107.50
      103 107.50
12/12/2025 07:30:32.231 300   107.50
      150 107.50
      150 107.50
      300 107.50
12/12/2025 07:30:28.854 719   107.45
      30 107.45
      50 107.45
      4 107.45
      50 107.45
      200 107.45
      200 107.45
      2 107.45
      45 107.45
      5 107.45
      20 107.45
      510 107.45
      272 107.45
      50 107.45
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)