Tradegate Exchange

Volkswagen AG VZ

585

356

89.94

Date	Time	Volume	Order Volume	Price
21/07/2025	11:52:55.103	69		89.94
			69	89.94
			69	89.94
21/07/2025	11:48:50.325	271		90.00
			271	90.00
			71	90.00
			200	90.00
21/07/2025	11:48:48.885	22		90.02
			22	90.02
			22	90.02
21/07/2025	11:48:39.162	100		90.02
			100	90.02
			100	90.02
21/07/2025	11:48:04.773	10		90.08
			10	90.08
			10	90.08
21/07/2025	11:48:03.215	6		90.06
			6	90.06
			6	90.06
21/07/2025	11:46:54.477	1		90.12
			1	90.12
			1	90.12
21/07/2025	11:44:44.007	80		90.02
			80	90.02
			80	90.02
21/07/2025	11:42:13.671	15		90.02
			15	90.02
			15	90.02
21/07/2025	11:41:46.385	40		90.04
			40	90.04
			40	90.04
21/07/2025	11:41:45.385	100		90.02
			100	90.02
			100	90.02
21/07/2025	11:41:42.460	90		90.00
			90	90.00
			90	90.00
21/07/2025	11:41:28.166	400		90.00
			3	90.00
			7	90.00
			389	90.00
			400	90.00
			1	90.00
21/07/2025	11:39:36.718	1		90.12
			1	90.12
			1	90.12
21/07/2025	11:38:36.925	15		90.08
			15	90.08
			15	90.08
21/07/2025	11:37:21.429	2		90.04
			2	90.04
			2	90.04
21/07/2025	11:36:24.447	7		90.02
			7	90.02
			7	90.02
21/07/2025	11:35:39.988	11		90.08
			11	90.08
			11	90.08
21/07/2025	11:32:15.064	300		90.02
			300	90.02
			300	90.02
21/07/2025	11:31:45.090	10		90.04
			10	90.04
			10	90.04
21/07/2025	11:31:12.921	7		90.06
			7	90.06
			7	90.06
21/07/2025	11:30:56.759	50		90.12
			50	90.12
			50	90.12
21/07/2025	11:30:46.472	200		90.12
			200	90.12
			200	90.12
21/07/2025	11:27:49.968	2		90.10
			2	90.10
			2	90.10
21/07/2025	11:26:39.187	3		90.12
			3	90.12
			3	90.12
21/07/2025	11:26:20.172	1		90.16
			1	90.16
			1	90.16
21/07/2025	11:26:05.476	6		90.20
			6	90.20
			6	90.20
21/07/2025	11:24:39.417	3		90.16
			3	90.16
			3	90.16
21/07/2025	11:24:23.744	3		90.20
			3	90.20
			3	90.20
21/07/2025	11:21:57.995	40		90.12
			40	90.12
			40	90.12
21/07/2025	11:16:56.259	30		90.20
			30	90.20
			30	90.20
21/07/2025	11:15:40.358	15		90.16
			15	90.16
			15	90.16
21/07/2025	11:12:31.358	115		90.24
			115	90.24
			115	90.24
21/07/2025	11:10:12.415	228		90.18
			228	90.18
			228	90.18
21/07/2025	11:08:12.403	302		90.24
			302	90.24
			302	90.24
21/07/2025	11:08:09.830	25		90.26
			25	90.26
			25	90.26
21/07/2025	11:05:51.448	302		90.24
			302	90.24
			302	90.24
21/07/2025	11:05:14.720	220		90.26
			220	90.26
			220	90.26
21/07/2025	11:01:50.560	2		90.28
			2	90.28
			2	90.28
21/07/2025	10:59:22.092	25		90.34
			25	90.34
			25	90.34
21/07/2025	10:58:43.385	100		90.40
			100	90.40
			100	90.40
21/07/2025	10:57:26.037	150		90.34
			150	90.34
			150	90.34
21/07/2025	10:56:26.657	5		90.32
			5	90.32
			5	90.32
21/07/2025	10:55:35.486	60		90.28
			60	90.28
			60	90.28
21/07/2025	10:49:58.704	301		90.30
			301	90.30
			301	90.30
21/07/2025	10:49:08.435	12		90.26
			12	90.26
			12	90.26
21/07/2025	10:47:46.665	5		90.28
			5	90.28
			5	90.28
21/07/2025	10:47:14.578	33		90.26
			33	90.26
			33	90.26
21/07/2025	10:46:11.591	1		90.26
			1	90.26
			1	90.26
21/07/2025	10:45:51.155	30		90.30
			30	90.30
			30	90.30
21/07/2025	10:42:27.646	350		90.22
			350	90.22
			350	90.22
21/07/2025	10:41:38.725	1		90.28
			1	90.28
			1	90.28
21/07/2025	10:41:15.278	20		90.26
			20	90.26
			20	90.26
21/07/2025	10:40:47.026	18		90.22
			18	90.22
			18	90.22
21/07/2025	10:40:33.054	438		90.22
			438	90.22
			438	90.22
21/07/2025	10:40:03.363	301		90.26
			301	90.26
			301	90.26
21/07/2025	10:38:04.694	50		90.28
			50	90.28
			50	90.28
21/07/2025	10:37:56.223	50		90.24
			50	90.24
			50	90.24
21/07/2025	10:36:16.589	500		90.30
			500	90.30
			500	90.30
21/07/2025	10:36:03.695	5		90.30
			5	90.30
			5	90.30
21/07/2025	10:35:47.556	1		90.28
			1	90.28
			1	90.28
21/07/2025	10:35:13.389	50		90.26
			50	90.26
			50	90.26
21/07/2025	10:33:52.755	100		90.18
			100	90.18
			100	90.18
21/07/2025	10:32:46.003	150		90.12
			150	90.12
			150	90.12
21/07/2025	10:32:29.185	21		90.12
			21	90.12
			21	90.12
21/07/2025	10:32:14.656	100		90.16
			100	90.16
			100	90.16
21/07/2025	10:32:03.951	90		90.16
			90	90.16
			90	90.16
21/07/2025	10:31:24.150	23		90.20
			23	90.20
			23	90.20
21/07/2025	10:30:44.117	33		90.20
			33	90.20
			33	90.20
21/07/2025	10:30:09.761	15		90.16
			15	90.16
			15	90.16
21/07/2025	10:29:47.104	100		90.16
			100	90.16
			100	90.16
21/07/2025	10:29:35.991	10		90.20
			10	90.20
			10	90.20
21/07/2025	10:27:48.928	10		90.20
			10	90.20
			10	90.20
21/07/2025	10:27:45.580	5		90.24
			5	90.24
			5	90.24
21/07/2025	10:24:56.713	3		90.22
			3	90.22
			3	90.22
21/07/2025	10:24:55.907	30		90.18
			30	90.18
			30	90.18
21/07/2025	10:24:34.828	6		90.18
			6	90.18
			6	90.18
21/07/2025	10:19:53.523	1		90.12
			1	90.12
			1	90.12
21/07/2025	10:19:52.719	1		90.08
			1	90.08
			1	90.08
21/07/2025	10:19:43.512	12		90.12
			12	90.12
			12	90.12
21/07/2025	10:19:31.497	10		90.10
			10	90.10
			10	90.10
21/07/2025	10:17:56.514	50		90.10
			50	90.10
			50	90.10
21/07/2025	10:15:28.774	22		90.14
			22	90.14
			22	90.14
21/07/2025	10:15:05.101	2		90.22
			2	90.22
			2	90.22
21/07/2025	10:14:25.234	11		90.26
			11	90.26
			11	90.26
21/07/2025	10:13:28.783	4		90.18
			4	90.18
			4	90.18
21/07/2025	10:13:27.285	130		90.18
			130	90.18
			130	90.18
21/07/2025	10:12:32.906	1		90.16
			1	90.16
			1	90.16
21/07/2025	10:11:43.931	50		90.20
			50	90.20
			50	90.20
21/07/2025	10:11:19.345	100		90.20
			100	90.20
			100	90.20
21/07/2025	10:10:06.934	16		90.20
			16	90.20
			16	90.20
21/07/2025	10:09:35.026	5		90.18
			5	90.18
			5	90.18
21/07/2025	10:09:13.275	25		90.20
			25	90.20
			25	90.20
21/07/2025	10:09:11.639	14		90.24
			14	90.24
			14	90.24
21/07/2025	10:06:01.517	100		90.24
			100	90.24
			100	90.24
21/07/2025	10:02:49.083	25		90.32
			25	90.32
			25	90.32
21/07/2025	10:02:33.169	5		90.36
			5	90.36
			5	90.36
21/07/2025	10:01:44.452	443		90.44
			443	90.44
			443	90.44
21/07/2025	10:01:19.895	80		90.38
			80	90.38
			80	90.38
21/07/2025	10:00:12.780	80		90.30
			80	90.30
			80	90.30
21/07/2025	10:00:01.120	1		90.26
			1	90.26
			1	90.26
21/07/2025	09:59:44.417	1		90.26
			1	90.26
			1	90.26
21/07/2025	09:57:42.894	400		90.24
			400	90.24
			90	90.24
			310	90.24
21/07/2025	09:57:01.447	10		90.32
			10	90.32
			10	90.32
21/07/2025	09:56:27.764	11		90.32
			11	90.32
			11	90.32
21/07/2025	09:56:25.064	1		90.30
			1	90.30
			1	90.30
21/07/2025	09:54:43.333	2		90.34
			2	90.34
			2	90.34
21/07/2025	09:53:56.376	117		90.30
			117	90.30
			117	90.30
21/07/2025	09:52:28.660	3		90.20
			3	90.20
			3	90.20
21/07/2025	09:52:17.320	11		90.26
			11	90.26
			11	90.26
21/07/2025	09:52:17.179	45		90.26
			45	90.26
			45	90.26
21/07/2025	09:50:09.665	1		90.12
			1	90.12
			1	90.12
21/07/2025	09:49:41.871	250		90.10
			250	90.10
			250	90.10
21/07/2025	09:48:32.169	2		90.18
			2	90.18
			2	90.18
21/07/2025	09:48:30.359	6		90.18
			6	90.18
			6	90.18
21/07/2025	09:48:11.774	100		90.20
			100	90.20
			100	90.20
21/07/2025	09:47:51.110	390		90.16
			390	90.16
			390	90.16
21/07/2025	09:46:46.428	1		90.18
			1	90.18
			1	90.18
21/07/2025	09:46:23.485	50		90.24
			50	90.24
			50	90.24
21/07/2025	09:46:07.179	4		90.22
			4	90.22
			4	90.22
21/07/2025	09:46:01.737	1		90.26
			1	90.26
			1	90.26
21/07/2025	09:45:33.674	1		90.26
			1	90.26
			1	90.26
21/07/2025	09:44:39.942	100		90.20
			100	90.20
			100	90.20
21/07/2025	09:44:12.918	10		90.24
			10	90.24
			10	90.24
21/07/2025	09:43:19.155	86		90.22
			86	90.22
			86	90.22
21/07/2025	09:43:17.876	100		90.22
			100	90.22
			100	90.22
21/07/2025	09:42:09.115	5		90.24
			5	90.24
			5	90.24
21/07/2025	09:39:32.726	250		90.64
			250	90.64
			250	90.64
21/07/2025	09:39:19.560	100		90.62
			100	90.62
			100	90.62
21/07/2025	09:38:45.529	100		90.58
			100	90.58
			100	90.58
21/07/2025	09:37:54.799	18		90.56
			18	90.56
			18	90.56
21/07/2025	09:36:33.247	10		90.64
			10	90.64
			10	90.64
21/07/2025	09:36:19.491	33		90.70
			33	90.70
			33	90.70
21/07/2025	09:34:37.781	1		90.56
			1	90.56
			1	90.56
21/07/2025	09:33:10.546	1		90.48
			1	90.48
			1	90.48
21/07/2025	09:32:25.248	34		90.50
			34	90.50
			34	90.50
21/07/2025	09:32:09.603	1		90.52
			1	90.52
			1	90.52
21/07/2025	09:31:29.185	60		90.68
			60	90.68
			60	90.68
21/07/2025	09:31:23.914	1		90.60
			1	90.60
			1	90.60
21/07/2025	09:31:04.208	100		90.78
			100	90.78
			100	90.78
21/07/2025	09:30:19.327	12		90.84
			12	90.84
			12	90.84
21/07/2025	09:30:11.912	7		90.80
			7	90.80
			7	90.80
21/07/2025	09:29:40.610	11		90.82
			11	90.82
			11	90.82
21/07/2025	09:29:04.102	50		90.76
			50	90.76
			50	90.76
21/07/2025	09:29:01.235	5		90.76
			5	90.76
			5	90.76
21/07/2025	09:28:33.333	40		90.70
			40	90.70
			40	90.70
21/07/2025	09:27:41.227	50		90.52
			50	90.52
			50	90.52
21/07/2025	09:27:31.817	90		90.54
			90	90.54
			90	90.54
21/07/2025	09:26:01.317	1		90.52
			1	90.52
			1	90.52
21/07/2025	09:24:39.008	250		90.44
			250	90.44
			250	90.44
21/07/2025	09:24:38.958	25		90.44
			25	90.44
			25	90.44
21/07/2025	09:24:07.192	145		90.56
			145	90.56
			145	90.56
21/07/2025	09:24:02.430	355		90.54
			5	90.54
			355	90.54
			350	90.54
21/07/2025	09:23:36.443	150		90.50
			16	90.50
			134	90.50
			150	90.50
21/07/2025	09:23:32.019	350		90.54
			350	90.54
			350	90.54
21/07/2025	09:23:24.081	8		90.66
			8	90.66
			8	90.66
21/07/2025	09:22:58.277	50		90.66
			50	90.66
			50	90.66
21/07/2025	09:22:37.855	5		90.50
			5	90.50
			5	90.50
21/07/2025	09:22:20.127	61		90.50
			61	90.50
			11	90.50
			50	90.50
21/07/2025	09:22:13.665	50		90.48
			50	90.48
			50	90.48
21/07/2025	09:22:10.226	3		90.40
			3	90.40
			3	90.40
21/07/2025	09:21:37.116	1		90.40
			1	90.40
			1	90.40
21/07/2025	09:21:25.788	50		90.46
			50	90.46
			50	90.46
21/07/2025	09:21:25.727	3		90.46
			3	90.46
			3	90.46
21/07/2025	09:21:24.538	112		90.40
			112	90.40
			112	90.40
21/07/2025	09:20:21.860	200		90.36
			200	90.36
			200	90.36
21/07/2025	09:18:57.868	200		90.32
			200	90.32
			200	90.32
21/07/2025	09:18:53.232	350		90.32
			350	90.32
			350	90.32
21/07/2025	09:18:05.677	5		90.26
			5	90.26
			5	90.26
21/07/2025	09:17:53.879	50		90.24
			50	90.24
			50	90.24
21/07/2025	09:15:56.798	50		90.04
			50	90.04
			50	90.04
21/07/2025	09:15:26.879	30		89.96
			30	89.96
			30	89.96
21/07/2025	09:15:19.412	10		89.96
			10	89.96
			10	89.96
21/07/2025	09:15:04.499	200		90.06
			200	90.06
			200	90.06
21/07/2025	09:14:56.901	3		90.06
			3	90.06
			3	90.06
21/07/2025	09:14:32.036	122		90.00
			122	90.00
			122	90.00
21/07/2025	09:14:30.949	50		90.00
			50	90.00
			50	90.00
21/07/2025	09:13:37.499	112		89.96
			112	89.96
			112	89.96
21/07/2025	09:13:18.654	25		89.78
			25	89.78
			25	89.78
21/07/2025	09:12:26.285	180		89.56
			180	89.56
			180	89.56
21/07/2025	09:11:57.269	3		89.56
			3	89.56
			3	89.56
21/07/2025	09:11:48.512	50		89.62
			50	89.62
			50	89.62
21/07/2025	09:10:55.608	6		89.58
			6	89.58
			6	89.58
21/07/2025	09:09:13.653	3		89.64
			3	89.64
			3	89.64
21/07/2025	09:09:09.224	4		89.60
			4	89.60
			4	89.60
21/07/2025	09:08:49.089	15		89.64
			15	89.64
			15	89.64
21/07/2025	09:07:40.367	1		89.66
			1	89.66
			1	89.66
21/07/2025	09:07:17.877	6		89.64
			6	89.64
			6	89.64
21/07/2025	09:07:13.197	200		89.60
			200	89.60
			200	89.60
21/07/2025	09:07:12.880	160		89.70
			150	89.70
			160	89.70
			10	89.70
21/07/2025	09:07:01.754	350		89.70
			350	89.70
			350	89.70
21/07/2025	09:06:35.487	16		89.72
			16	89.72
			16	89.72
21/07/2025	09:05:25.646	45		89.52
			45	89.52
			45	89.52
21/07/2025	09:05:25.580	25		89.56
			25	89.56
			25	89.56
21/07/2025	09:05:25.473	372		89.58
			372	89.58
			372	89.58
21/07/2025	09:04:45.554	21		89.62
			21	89.62
			21	89.62
21/07/2025	09:04:21.960	50		89.70
			50	89.70
			50	89.70
21/07/2025	09:03:45.695	40		89.68
			40	89.68
			40	89.68
21/07/2025	09:03:09.271	8		89.60
			8	89.60
			8	89.60
21/07/2025	09:02:55.635	350		89.60
			350	89.60
			350	89.60
21/07/2025	09:02:52.973	100		89.66
			100	89.66
			100	89.66
21/07/2025	09:01:32.468	350		89.58
			350	89.58
			350	89.58
21/07/2025	09:01:22.877	28		89.58
			28	89.58
			28	89.58
21/07/2025	09:01:02.770	350		89.58
			350	89.58
			350	89.58
21/07/2025	09:00:56.751	15		89.62
			15	89.62
			15	89.62
21/07/2025	09:00:55.112	28		89.66
			28	89.66
			28	89.66
21/07/2025	09:00:50.316	18		89.66
			18	89.66
			18	89.66
21/07/2025	09:00:50.172	200		89.80
			200	89.80
			200	89.80
21/07/2025	09:00:50.097	10		90.24
			7	90.24
			3	90.24
			10	90.24
21/07/2025	08:57:38.927	12		89.86
			12	89.86
			12	89.86
21/07/2025	08:57:06.127	24		89.86
			19	89.86
			5	89.86
			24	89.86
21/07/2025	08:56:22.020	100		90.18
			100	90.18
			50	90.18
			50	90.18
21/07/2025	08:55:17.051	44		90.18
			44	90.18
			44	90.18
21/07/2025	08:55:09.940	1		90.18
			1	90.18
			1	90.18
21/07/2025	08:55:01.183	342		89.86
			342	89.86
			342	89.86
21/07/2025	08:54:33.931	56		90.18
			5	90.18
			1	90.18
			50	90.18
			56	90.18
21/07/2025	08:54:25.039	2		89.82
			2	89.82
			2	89.82
21/07/2025	08:53:45.734	25		90.02
			25	90.02
			25	90.02
21/07/2025	08:53:24.264	50		89.82
			50	89.82
			5	89.82
			45	89.82
21/07/2025	08:52:13.592	288		89.88
			211	89.88
			77	89.88
			288	89.88
21/07/2025	08:51:04.060	248		89.88
			248	89.88
			248	89.88
21/07/2025	08:50:25.441	7		90.18
			2	90.18
			7	90.18
			5	90.18
21/07/2025	08:49:09.139	20		90.28
			20	90.28
			10	90.28
			10	90.28
21/07/2025	08:48:59.897	300		89.80
			300	89.80
			300	89.80
21/07/2025	08:48:32.564	500		89.80
			500	89.80
			7	89.80
			391	89.80
			20	89.80
			5	89.80
			77	89.80
21/07/2025	08:44:08.388	25		89.86
			25	89.86
			25	89.86
21/07/2025	08:43:56.575	170		89.90
			50	89.90
			50	89.90
			170	89.90
			70	89.90
21/07/2025	08:43:15.036	300		90.30
			250	90.30
			50	90.30
			300	90.30
21/07/2025	08:42:40.620	10		90.32
			10	90.32
			10	90.32
21/07/2025	08:41:45.639	25		90.24
			25	90.24
			25	90.24
21/07/2025	08:41:42.625	49		90.20
			49	90.20
			49	90.20
21/07/2025	08:41:40.160	5		90.16
			5	90.16
			5	90.16
21/07/2025	08:41:37.656	2		90.12
			2	90.12
			2	90.12
21/07/2025	08:41:34.322	1		90.10
			1	90.10
			1	90.10
21/07/2025	08:40:35.760	152		89.88
			50	89.88
			10	89.88
			60	89.88
			32	89.88
			152	89.88
21/07/2025	08:37:42.695	110		90.24
			60	90.24
			50	90.24
			110	90.24
21/07/2025	08:37:39.704	167		89.94
			110	89.94
			32	89.94
			25	89.94
			167	89.94
21/07/2025	08:36:01.975	178		89.94
			5	89.94
			70	89.94
			40	89.94
			63	89.94
			178	89.94
21/07/2025	08:35:53.748	5		89.94
			5	89.94
			5	89.94
21/07/2025	08:35:32.389	12		90.24
			7	90.24
			5	90.24
			12	90.24
21/07/2025	08:34:58.655	2		90.18
			2	90.18
			2	90.18
21/07/2025	08:34:28.354	1		90.22
			1	90.22
			1	90.22
21/07/2025	08:33:49.348	29		89.86
			5	89.86
			29	89.86
			24	89.86
21/07/2025	08:33:28.253	100		89.94
			70	89.94
			30	89.94
			100	89.94
21/07/2025	08:31:37.972	142		90.08
			142	90.08
			142	90.08
21/07/2025	08:31:37.841	265		90.10
			265	90.10
			137	90.10
			28	90.10
			100	90.10
21/07/2025	08:30:25.617	50		90.14
			50	90.14
			50	90.14
21/07/2025	08:30:22.840	28		90.04
			28	90.04
			28	90.04
21/07/2025	08:30:02.710	1		90.22
			1	90.22
			1	90.22
21/07/2025	08:29:42.286	1		90.22
			1	90.22
			1	90.22
21/07/2025	08:29:40.319	11		90.22
			11	90.22
			11	90.22
21/07/2025	08:29:24.506	5		90.22
			5	90.22
			5	90.22
21/07/2025	08:29:09.753	25		89.78
			25	89.78
			13	89.78
			6	89.78
			6	89.78
21/07/2025	08:28:54.662	1		90.22
			1	90.22
			1	90.22
21/07/2025	08:28:16.376	2		89.76
			2	89.76
			1	89.76
			1	89.76
21/07/2025	08:28:14.346	25		90.22
			25	90.22
			25	90.22
21/07/2025	08:27:45.740	10		90.22
			10	90.22
			3	90.22
			7	90.22
21/07/2025	08:27:24.677	321		90.02
			321	90.02
			321	90.02
21/07/2025	08:27:21.097	204		90.02
			50	90.02
			154	90.02
			204	90.02
21/07/2025	08:27:15.091	258		90.00
			5	90.00
			158	90.00
			250	90.00
			100	90.00
			3	90.00
21/07/2025	08:26:58.418	258		89.98
			258	89.98
			258	89.98
21/07/2025	08:26:55.004	358		89.98
			358	89.98
			258	89.98
			100	89.98
21/07/2025	08:26:12.000	1		89.76
			1	89.76
			1	89.76
21/07/2025	08:25:45.611	177		89.78
			177	89.78
			20	89.78
			102	89.78
			55	89.78
21/07/2025	08:25:38.579	50		89.98
			5	89.98
			45	89.98
			50	89.98
21/07/2025	08:24:54.185	50		89.98
			3	89.98
			50	89.98
			47	89.98
21/07/2025	08:24:17.671	11		89.70
			5	89.70
			6	89.70
			11	89.70
21/07/2025	08:24:07.014	356		89.98
			25	89.98
			258	89.98
			3	89.98
			30	89.98
			356	89.98
			40	89.98
21/07/2025	08:23:28.768	14		89.70
			8	89.70
			6	89.70
			14	89.70
21/07/2025	08:22:50.380	20		89.98
			5	89.98
			20	89.98
			15	89.98
21/07/2025	08:22:48.501	6		89.94
			3	89.94
			3	89.94
			6	89.94
21/07/2025	08:22:19.691	3		89.70
			3	89.70
			3	89.70
21/07/2025	08:22:13.880	5		89.98
			3	89.98
			1	89.98
			1	89.98
			5	89.98
21/07/2025	08:21:50.023	3		89.70
			3	89.70
			3	89.70
21/07/2025	08:21:27.756	20		89.70
			20	89.70
			5	89.70
			15	89.70
21/07/2025	08:21:08.311	167		89.92
			167	89.92
			167	89.92
21/07/2025	08:21:04.989	50		89.92
			3	89.92
			47	89.92
			50	89.92
21/07/2025	08:20:55.117	513		89.94
			513	89.94
			180	89.94
			333	89.94
21/07/2025	08:20:20.826	320		89.94
			125	89.94
			195	89.94
			320	89.94
21/07/2025	08:20:19.537	150		89.70
			5	89.70
			50	89.70
			50	89.70
			25	89.70
			6	89.70
			150	89.70
			14	89.70
21/07/2025	08:20:18.663	114		89.94
			114	89.94
			114	89.94
21/07/2025	08:19:42.433	15		89.94
			15	89.94
			10	89.94
			5	89.94
21/07/2025	08:19:01.362	383		89.76
			383	89.76
			383	89.76
21/07/2025	08:18:15.447	342		89.78
			342	89.78
			342	89.78
21/07/2025	08:18:11.842	50		89.98
			50	89.98
			50	89.98
21/07/2025	08:17:36.551	55		89.78
			5	89.78
			50	89.78
			55	89.78
21/07/2025	08:17:36.222	2		89.98
			2	89.98
			2	89.98
21/07/2025	08:17:32.165	6		89.98
			6	89.98
			6	89.98
21/07/2025	08:16:54.925	2		89.98
			2	89.98
			2	89.98
21/07/2025	08:15:08.774	3		89.70
			3	89.70
			3	89.70
21/07/2025	08:15:08.074	1		90.10
			1	90.10
			1	90.10
21/07/2025	08:14:59.619	3		89.92
			3	89.92
			3	89.92
21/07/2025	08:14:16.571	255		89.74
			250	89.74
			5	89.74
			255	89.74
21/07/2025	08:13:56.627	210		89.76
			210	89.76
			210	89.76
21/07/2025	08:13:51.639	5		90.00
			5	90.00
			5	90.00
21/07/2025	08:13:48.203	50		89.76
			44	89.76
			50	89.76
			6	89.76
21/07/2025	08:12:39.760	2		89.76
			2	89.76
			2	89.76
21/07/2025	08:12:24.412	307		89.76
			50	89.76
			307	89.76
			6	89.76
			251	89.76
21/07/2025	08:11:40.513	334		89.76
			95	89.76
			5	89.76
			334	89.76
			200	89.76
			28	89.76
			6	89.76
21/07/2025	08:11:02.514	136		90.16
			28	90.16
			103	90.16
			5	90.16
			134	90.16
			2	90.16
21/07/2025	08:10:47.641	9		89.76
			9	89.76
			9	89.76
21/07/2025	08:10:34.607	303		89.76
			5	89.76
			40	89.76
			303	89.76
			228	89.76
			30	89.76
21/07/2025	08:10:02.814	2		89.76
			2	89.76
			2	89.76
21/07/2025	08:09:50.076	397		89.76
			397	89.76
			241	89.76
			98	89.76
			30	89.76
			28	89.76

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Opendoor Technologies Inc. Bid: 2.181 / Ask: 2.202
Volume: 3 897 183
+11.25%

Top 5 Turnover

Realtime Quotes
Last Update:
21/07/2025 @ 11:53:05

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice