SYNBIOTIC SE
- Information
- Last
- Buy
- Sell
3066
1775
3.49
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 22/12/2025 | 18:24:07.031 | 200 | 3.49 | |
| 150 | 3.49 | |||
| 25 | 3.49 | |||
| 100 | 3.49 | |||
| 25 | 3.49 | |||
| 100 | 3.49 | |||
| 22/12/2025 | 18:24:06.629 | 19 | 3.565 | |
| 19 | 3.565 | |||
| 19 | 3.565 | |||
| 22/12/2025 | 18:23:28.285 | 4 | 3.415 | |
| 4 | 3.415 | |||
| 4 | 3.415 | |||
| 22/12/2025 | 18:23:26.066 | 3 | 3.575 | |
| 3 | 3.575 | |||
| 3 | 3.575 | |||
| 22/12/2025 | 18:23:23.049 | 28 | 3.575 | |
| 28 | 3.575 | |||
| 3 | 3.575 | |||
| 25 | 3.575 | |||
| 22/12/2025 | 18:23:21.334 | 5 | 3.575 | |
| 5 | 3.575 | |||
| 5 | 3.575 | |||
| 22/12/2025 | 18:23:00.797 | 15 | 3.575 | |
| 15 | 3.575 | |||
| 15 | 3.575 | |||
| 22/12/2025 | 18:22:44.999 | 180 | 3.545 | |
| 80 | 3.545 | |||
| 180 | 3.545 | |||
| 100 | 3.545 | |||
| 22/12/2025 | 18:22:43.386 | 50 | 3.545 | |
| 50 | 3.545 | |||
| 50 | 3.545 | |||
| 22/12/2025 | 18:22:05.152 | 3 | 3.405 | |
| 3 | 3.405 | |||
| 3 | 3.405 | |||
| 22/12/2025 | 18:21:37.185 | 56 | 3.585 | |
| 56 | 3.585 | |||
| 56 | 3.585 | |||
| 22/12/2025 | 18:21:28.425 | 7 | 3.575 | |
| 7 | 3.575 | |||
| 7 | 3.575 | |||
| 22/12/2025 | 18:21:14.631 | 1 | 3.405 | |
| 1 | 3.405 | |||
| 1 | 3.405 | |||
| 22/12/2025 | 18:20:58.827 | 3 | 3.575 | |
| 3 | 3.575 | |||
| 3 | 3.575 | |||
| 22/12/2025 | 18:20:55.626 | 4 126 | 3.45 | |
| 30 | 3.45 | |||
| 550 | 3.45 | |||
| 4 126 | 3.45 | |||
| 100 | 3.45 | |||
| 2 004 | 3.45 | |||
| 25 | 3.45 | |||
| 350 | 3.45 | |||
| 500 | 3.45 | |||
| 190 | 3.45 | |||
| 25 | 3.45 | |||
| 200 | 3.45 | |||
| 25 | 3.45 | |||
| 25 | 3.45 | |||
| 77 | 3.45 | |||
| 25 | 3.45 | |||
| 22/12/2025 | 18:20:47.859 | 42 | 3.575 | |
| 42 | 3.575 | |||
| 42 | 3.575 | |||
| 22/12/2025 | 18:20:35.481 | 9 | 3.485 | |
| 9 | 3.485 | |||
| 9 | 3.485 | |||
| 22/12/2025 | 18:20:03.084 | 10 | 3.575 | |
| 10 | 3.575 | |||
| 10 | 3.575 | |||
| 22/12/2025 | 18:19:27.657 | 505 | 3.575 | |
| 505 | 3.575 | |||
| 200 | 3.575 | |||
| 305 | 3.575 | |||
| 22/12/2025 | 18:19:23.021 | 1 | 3.485 | |
| 1 | 3.485 | |||
| 1 | 3.485 | |||
| 22/12/2025 | 18:19:19.091 | 130 | 3.575 | |
| 10 | 3.575 | |||
| 95 | 3.575 | |||
| 25 | 3.575 | |||
| 130 | 3.575 | |||
| 22/12/2025 | 18:18:03.277 | 5 | 3.485 | |
| 5 | 3.485 | |||
| 5 | 3.485 | |||
| 22/12/2025 | 18:18:03.190 | 241 | 3.485 | |
| 200 | 3.485 | |||
| 25 | 3.485 | |||
| 241 | 3.485 | |||
| 6 | 3.485 | |||
| 10 | 3.485 | |||
| 22/12/2025 | 18:17:45.378 | 56 | 3.585 | |
| 56 | 3.585 | |||
| 56 | 3.585 | |||
| 22/12/2025 | 18:17:37.625 | 66 | 3.585 | |
| 66 | 3.585 | |||
| 66 | 3.585 | |||
| 22/12/2025 | 18:16:58.370 | 3 | 3.485 | |
| 3 | 3.485 | |||
| 3 | 3.485 | |||
| 22/12/2025 | 18:16:35.824 | 56 | 3.575 | |
| 56 | 3.575 | |||
| 56 | 3.575 | |||
| 22/12/2025 | 18:16:13.574 | 784 | 3.575 | |
| 290 | 3.575 | |||
| 100 | 3.575 | |||
| 394 | 3.575 | |||
| 784 | 3.575 | |||
| 22/12/2025 | 18:15:50.212 | 2 | 3.585 | |
| 2 | 3.585 | |||
| 2 | 3.585 | |||
| 22/12/2025 | 18:15:36.628 | 7 | 3.485 | |
| 7 | 3.485 | |||
| 7 | 3.485 | |||
| 22/12/2025 | 18:15:29.073 | 43 | 3.585 | |
| 43 | 3.585 | |||
| 25 | 3.585 | |||
| 18 | 3.585 | |||
| 22/12/2025 | 18:15:11.463 | 196 | 3.485 | |
| 196 | 3.485 | |||
| 21 | 3.485 | |||
| 25 | 3.485 | |||
| 100 | 3.485 | |||
| 25 | 3.485 | |||
| 25 | 3.485 | |||
| 22/12/2025 | 18:15:08.033 | 1 | 3.485 | |
| 1 | 3.485 | |||
| 1 | 3.485 | |||
| 22/12/2025 | 18:14:36.225 | 4 | 3.585 | |
| 4 | 3.585 | |||
| 4 | 3.585 | |||
| 22/12/2025 | 18:13:59.377 | 172 | 3.585 | |
| 147 | 3.585 | |||
| 172 | 3.585 | |||
| 25 | 3.585 | |||
| 22/12/2025 | 18:13:15.900 | 196 | 3.585 | |
| 121 | 3.585 | |||
| 25 | 3.585 | |||
| 25 | 3.585 | |||
| 25 | 3.585 | |||
| 196 | 3.585 | |||
| 22/12/2025 | 18:11:45.333 | 400 | 3.585 | |
| 400 | 3.585 | |||
| 180 | 3.585 | |||
| 193 | 3.585 | |||
| 27 | 3.585 | |||
| 22/12/2025 | 18:11:38.184 | 5 | 3.585 | |
| 5 | 3.585 | |||
| 5 | 3.585 | |||
| 22/12/2025 | 18:10:55.414 | 139 | 3.47 | |
| 25 | 3.47 | |||
| 25 | 3.47 | |||
| 25 | 3.47 | |||
| 39 | 3.47 | |||
| 139 | 3.47 | |||
| 25 | 3.47 | |||
| 22/12/2025 | 18:09:59.469 | 5 | 3.47 | |
| 5 | 3.47 | |||
| 5 | 3.47 | |||
| 22/12/2025 | 18:09:41.053 | 23 | 3.585 | |
| 23 | 3.585 | |||
| 23 | 3.585 | |||
| 22/12/2025 | 18:09:40.349 | 5 | 3.585 | |
| 5 | 3.585 | |||
| 5 | 3.585 | |||
| 22/12/2025 | 18:09:31.303 | 34 | 3.585 | |
| 34 | 3.585 | |||
| 34 | 3.585 | |||
| 22/12/2025 | 18:09:25.480 | 1 | 3.585 | |
| 1 | 3.585 | |||
| 1 | 3.585 | |||
| 22/12/2025 | 18:09:25.366 | 200 | 3.585 | |
| 200 | 3.585 | |||
| 100 | 3.585 | |||
| 100 | 3.585 | |||
| 22/12/2025 | 18:09:20.028 | 2 | 3.585 | |
| 2 | 3.585 | |||
| 2 | 3.585 | |||
| 22/12/2025 | 18:08:41.376 | 25 | 3.585 | |
| 25 | 3.585 | |||
| 25 | 3.585 | |||
| 22/12/2025 | 18:08:20.851 | 350 | 3.49 | |
| 350 | 3.49 | |||
| 350 | 3.49 | |||
| 22/12/2025 | 18:08:14.801 | 692 | 3.455 | |
| 412 | 3.455 | |||
| 692 | 3.455 | |||
| 180 | 3.455 | |||
| 100 | 3.455 | |||
| 22/12/2025 | 18:08:07.152 | 28 | 3.595 | |
| 25 | 3.595 | |||
| 3 | 3.595 | |||
| 28 | 3.595 | |||
| 22/12/2025 | 18:07:21.763 | 241 | 3.595 | |
| 241 | 3.595 | |||
| 100 | 3.595 | |||
| 16 | 3.595 | |||
| 100 | 3.595 | |||
| 25 | 3.595 | |||
| 22/12/2025 | 18:07:07.969 | 42 | 3.595 | |
| 25 | 3.595 | |||
| 17 | 3.595 | |||
| 42 | 3.595 | |||
| 22/12/2025 | 18:06:25.704 | 251 | 3.455 | |
| 151 | 3.455 | |||
| 100 | 3.455 | |||
| 251 | 3.455 | |||
| 22/12/2025 | 18:06:06.559 | 1 | 3.595 | |
| 1 | 3.595 | |||
| 1 | 3.595 | |||
| 22/12/2025 | 18:06:06.485 | 3 | 3.595 | |
| 3 | 3.595 | |||
| 3 | 3.595 | |||
| 22/12/2025 | 18:05:29.557 | 4 | 3.455 | |
| 4 | 3.455 | |||
| 4 | 3.455 | |||
| 22/12/2025 | 18:04:41.156 | 110 | 3.595 | |
| 110 | 3.595 | |||
| 100 | 3.595 | |||
| 10 | 3.595 | |||
| 22/12/2025 | 18:03:58.685 | 3 | 3.455 | |
| 3 | 3.455 | |||
| 3 | 3.455 | |||
| 22/12/2025 | 18:03:45.701 | 1 | 3.595 | |
| 1 | 3.595 | |||
| 1 | 3.595 | |||
| 22/12/2025 | 18:03:44.192 | 446 | 3.585 | |
| 21 | 3.585 | |||
| 25 | 3.585 | |||
| 446 | 3.585 | |||
| 400 | 3.585 | |||
| 22/12/2025 | 18:03:32.021 | 3 | 3.455 | |
| 3 | 3.455 | |||
| 3 | 3.455 | |||
| 22/12/2025 | 18:03:23.360 | 1 | 3.565 | |
| 1 | 3.565 | |||
| 1 | 3.565 | |||
| 22/12/2025 | 18:03:22.151 | 14 | 3.565 | |
| 14 | 3.565 | |||
| 14 | 3.565 | |||
| 22/12/2025 | 18:03:21.951 | 28 | 3.565 | |
| 28 | 3.565 | |||
| 25 | 3.565 | |||
| 3 | 3.565 | |||
| 22/12/2025 | 18:02:33.636 | 100 | 3.505 | |
| 100 | 3.505 | |||
| 100 | 3.505 | |||
| 22/12/2025 | 18:02:13.004 | 41 | 3.425 | |
| 16 | 3.425 | |||
| 41 | 3.425 | |||
| 25 | 3.425 | |||
| 22/12/2025 | 18:02:04.554 | 14 | 3.595 | |
| 14 | 3.595 | |||
| 14 | 3.595 | |||
| 22/12/2025 | 18:01:49.864 | 22 | 3.415 | |
| 22 | 3.415 | |||
| 22 | 3.415 | |||
| 22/12/2025 | 18:01:36.182 | 1 | 3.595 | |
| 1 | 3.595 | |||
| 1 | 3.595 | |||
| 22/12/2025 | 18:01:35.581 | 1 | 3.595 | |
| 1 | 3.595 | |||
| 1 | 3.595 | |||
| 22/12/2025 | 18:01:30.749 | 100 | 3.50 | |
| 100 | 3.50 | |||
| 100 | 3.50 | |||
| 22/12/2025 | 18:01:30.348 | 2 | 3.595 | |
| 2 | 3.595 | |||
| 2 | 3.595 | |||
| 22/12/2025 | 18:01:29.141 | 1 168 | 3.595 | |
| 500 | 3.595 | |||
| 468 | 3.595 | |||
| 200 | 3.595 | |||
| 1 168 | 3.595 | |||
| 22/12/2025 | 18:01:27.833 | 1 | 3.595 | |
| 1 | 3.595 | |||
| 1 | 3.595 | |||
| 22/12/2025 | 18:01:26.631 | 555 | 3.595 | |
| 555 | 3.595 | |||
| 200 | 3.595 | |||
| 100 | 3.595 | |||
| 25 | 3.595 | |||
| 155 | 3.595 | |||
| 75 | 3.595 | |||
| 22/12/2025 | 18:01:25.021 | 28 | 3.595 | |
| 25 | 3.595 | |||
| 3 | 3.595 | |||
| 28 | 3.595 | |||
| 22/12/2025 | 18:01:09.817 | 858 | 3.415 | |
| 100 | 3.415 | |||
| 200 | 3.415 | |||
| 100 | 3.415 | |||
| 103 | 3.415 | |||
| 858 | 3.415 | |||
| 350 | 3.415 | |||
| 5 | 3.415 | |||
| 22/12/2025 | 18:00:56.630 | 1 | 3.595 | |
| 1 | 3.595 | |||
| 1 | 3.595 | |||
| 22/12/2025 | 18:00:37.121 | 1 | 3.595 | |
| 1 | 3.595 | |||
| 1 | 3.595 | |||
| 22/12/2025 | 18:00:02.307 | 530 | 3.405 | |
| 530 | 3.405 | |||
| 330 | 3.405 | |||
| 100 | 3.405 | |||
| 100 | 3.405 | |||
| 22/12/2025 | 17:59:58.081 | 3 | 3.405 | |
| 3 | 3.405 | |||
| 3 | 3.405 | |||
| 22/12/2025 | 17:59:38.967 | 1 | 3.595 | |
| 1 | 3.595 | |||
| 1 | 3.595 | |||
| 22/12/2025 | 17:59:37.763 | 557 | 3.585 | |
| 557 | 3.585 | |||
| 100 | 3.585 | |||
| 340 | 3.585 | |||
| 17 | 3.585 | |||
| 100 | 3.585 | |||
| 22/12/2025 | 17:59:34.038 | 39 | 3.405 | |
| 25 | 3.405 | |||
| 14 | 3.405 | |||
| 39 | 3.405 | |||
| 22/12/2025 | 17:59:24.580 | 14 | 3.585 | |
| 14 | 3.585 | |||
| 14 | 3.585 | |||
| 22/12/2025 | 17:59:16.509 | 16 | 3.405 | |
| 16 | 3.405 | |||
| 16 | 3.405 | |||
| 22/12/2025 | 17:59:16.425 | 10 | 3.585 | |
| 10 | 3.585 | |||
| 10 | 3.585 | |||
| 22/12/2025 | 17:59:04.364 | 23 | 3.585 | |
| 23 | 3.585 | |||
| 23 | 3.585 | |||
| 22/12/2025 | 17:58:32.639 | 28 | 3.585 | |
| 28 | 3.585 | |||
| 28 | 3.585 | |||
| 22/12/2025 | 17:58:31.129 | 8 | 3.585 | |
| 8 | 3.585 | |||
| 8 | 3.585 | |||
| 22/12/2025 | 17:58:26.500 | 1 | 3.585 | |
| 1 | 3.585 | |||
| 1 | 3.585 | |||
| 22/12/2025 | 17:57:47.455 | 5 | 3.405 | |
| 5 | 3.405 | |||
| 5 | 3.405 | |||
| 22/12/2025 | 17:57:36.295 | 22 | 3.595 | |
| 22 | 3.595 | |||
| 22 | 3.595 | |||
| 22/12/2025 | 17:57:22.809 | 32 | 3.595 | |
| 32 | 3.595 | |||
| 17 | 3.595 | |||
| 15 | 3.595 | |||
| 22/12/2025 | 17:57:06.403 | 4 | 3.595 | |
| 4 | 3.595 | |||
| 4 | 3.595 | |||
| 22/12/2025 | 17:57:01.978 | 1 | 3.595 | |
| 1 | 3.595 | |||
| 1 | 3.595 | |||
| 22/12/2025 | 17:56:59.964 | 704 | 3.415 | |
| 200 | 3.415 | |||
| 500 | 3.415 | |||
| 4 | 3.415 | |||
| 704 | 3.415 | |||
| 22/12/2025 | 17:56:59.360 | 11 | 3.595 | |
| 11 | 3.595 | |||
| 11 | 3.595 | |||
| 22/12/2025 | 17:56:38.842 | 4 | 3.595 | |
| 4 | 3.595 | |||
| 4 | 3.595 | |||
| 22/12/2025 | 17:56:13.777 | 41 | 3.405 | |
| 41 | 3.405 | |||
| 15 | 3.405 | |||
| 26 | 3.405 | |||
| 22/12/2025 | 17:55:58.174 | 6 | 3.595 | |
| 6 | 3.595 | |||
| 6 | 3.595 | |||
| 22/12/2025 | 17:55:57.470 | 3 | 3.405 | |
| 3 | 3.405 | |||
| 3 | 3.405 | |||
| 22/12/2025 | 17:55:38.713 | 33 | 3.405 | |
| 33 | 3.405 | |||
| 33 | 3.405 | |||
| 22/12/2025 | 17:55:38.584 | 70 | 3.405 | |
| 70 | 3.405 | |||
| 70 | 3.405 | |||
| 22/12/2025 | 17:55:30.500 | 2 | 3.595 | |
| 2 | 3.595 | |||
| 2 | 3.595 | |||
| 22/12/2025 | 17:55:28.892 | 85 | 3.595 | |
| 15 | 3.595 | |||
| 70 | 3.595 | |||
| 85 | 3.595 | |||
| 22/12/2025 | 17:55:27.480 | 5 | 3.405 | |
| 5 | 3.405 | |||
| 5 | 3.405 | |||
| 22/12/2025 | 17:55:23.756 | 10 | 3.595 | |
| 10 | 3.595 | |||
| 10 | 3.595 | |||
| 22/12/2025 | 17:55:14.592 | 350 | 3.405 | |
| 100 | 3.405 | |||
| 25 | 3.405 | |||
| 90 | 3.405 | |||
| 75 | 3.405 | |||
| 60 | 3.405 | |||
| 350 | 3.405 | |||
| 22/12/2025 | 17:55:08.955 | 11 | 3.405 | |
| 11 | 3.405 | |||
| 11 | 3.405 | |||
| 22/12/2025 | 17:54:59.705 | 1 | 3.595 | |
| 1 | 3.595 | |||
| 1 | 3.595 | |||
| 22/12/2025 | 17:54:52.049 | 73 | 3.595 | |
| 73 | 3.595 | |||
| 73 | 3.595 | |||
| 22/12/2025 | 17:54:32.727 | 2 | 3.405 | |
| 2 | 3.405 | |||
| 2 | 3.405 | |||
| 22/12/2025 | 17:54:13.905 | 1 | 3.595 | |
| 1 | 3.595 | |||
| 1 | 3.595 | |||
| 22/12/2025 | 17:54:12.903 | 373 | 3.595 | |
| 373 | 3.595 | |||
| 200 | 3.595 | |||
| 25 | 3.595 | |||
| 121 | 3.595 | |||
| 27 | 3.595 | |||
| 22/12/2025 | 17:53:58.907 | 1 | 3.595 | |
| 1 | 3.595 | |||
| 1 | 3.595 | |||
| 22/12/2025 | 17:53:57.703 | 70 | 3.595 | |
| 25 | 3.595 | |||
| 20 | 3.595 | |||
| 25 | 3.595 | |||
| 70 | 3.595 | |||
| 22/12/2025 | 17:53:13.410 | 15 | 3.595 | |
| 15 | 3.595 | |||
| 15 | 3.595 | |||
| 22/12/2025 | 17:53:06.069 | 125 | 3.405 | |
| 125 | 3.405 | |||
| 125 | 3.405 | |||
| 22/12/2025 | 17:53:01.438 | 256 | 3.405 | |
| 250 | 3.405 | |||
| 6 | 3.405 | |||
| 256 | 3.405 | |||
| 22/12/2025 | 17:52:54.392 | 4 | 3.595 | |
| 4 | 3.595 | |||
| 4 | 3.595 | |||
| 22/12/2025 | 17:52:50.368 | 1 | 3.595 | |
| 1 | 3.595 | |||
| 1 | 3.595 | |||
| 22/12/2025 | 17:52:49.664 | 1 001 | 3.585 | |
| 265 | 3.585 | |||
| 100 | 3.585 | |||
| 100 | 3.585 | |||
| 100 | 3.585 | |||
| 66 | 3.585 | |||
| 370 | 3.585 | |||
| 1 001 | 3.585 | |||
| 22/12/2025 | 17:52:37.888 | 91 | 3.405 | |
| 91 | 3.405 | |||
| 91 | 3.405 | |||
| 22/12/2025 | 17:52:31.146 | 14 | 3.585 | |
| 14 | 3.585 | |||
| 14 | 3.585 | |||
| 22/12/2025 | 17:52:13.831 | 671 | 3.405 | |
| 200 | 3.405 | |||
| 671 | 3.405 | |||
| 471 | 3.405 | |||
| 22/12/2025 | 17:52:09.399 | 77 | 3.405 | |
| 25 | 3.405 | |||
| 25 | 3.405 | |||
| 27 | 3.405 | |||
| 77 | 3.405 | |||
| 22/12/2025 | 17:52:09.304 | 100 | 3.51 | |
| 100 | 3.51 | |||
| 100 | 3.51 | |||
| 22/12/2025 | 17:51:52.090 | 9 | 3.595 | |
| 9 | 3.595 | |||
| 9 | 3.595 | |||
| 22/12/2025 | 17:51:47.164 | 5 | 3.405 | |
| 5 | 3.405 | |||
| 5 | 3.405 | |||
| 22/12/2025 | 17:51:33.482 | 42 | 3.595 | |
| 42 | 3.595 | |||
| 13 | 3.595 | |||
| 29 | 3.595 | |||
| 22/12/2025 | 17:51:16.563 | 10 | 3.405 | |
| 10 | 3.405 | |||
| 10 | 3.405 | |||
| 22/12/2025 | 17:51:11.103 | 117 | 3.405 | |
| 100 | 3.405 | |||
| 17 | 3.405 | |||
| 117 | 3.405 | |||
| 22/12/2025 | 17:51:05.369 | 1 | 3.595 | |
| 1 | 3.595 | |||
| 1 | 3.595 | |||
| 22/12/2025 | 17:50:55.913 | 15 | 3.595 | |
| 15 | 3.595 | |||
| 15 | 3.595 | |||
| 22/12/2025 | 17:50:54.503 | 26 | 3.405 | |
| 1 | 3.405 | |||
| 26 | 3.405 | |||
| 25 | 3.405 | |||
| 22/12/2025 | 17:50:26.719 | 3 | 3.405 | |
| 3 | 3.405 | |||
| 3 | 3.405 | |||
| 22/12/2025 | 17:50:02.470 | 3 726 | 3.50 | |
| 1 436 | 3.50 | |||
| 700 | 3.50 | |||
| 120 | 3.50 | |||
| 1 440 | 3.50 | |||
| 3 726 | 3.50 | |||
| 30 | 3.50 | |||
| 22/12/2025 | 17:49:57.526 | 4 | 3.495 | |
| 4 | 3.495 | |||
| 4 | 3.495 | |||
| 22/12/2025 | 17:49:49.404 | 25 | 3.46 | |
| 25 | 3.46 | |||
| 25 | 3.46 | |||
| 22/12/2025 | 17:48:40.528 | 3 | 3.495 | |
| 3 | 3.495 | |||
| 3 | 3.495 | |||
| 22/12/2025 | 17:48:15.869 | 8 | 3.495 | |
| 8 | 3.495 | |||
| 8 | 3.495 | |||
| 22/12/2025 | 17:48:04.793 | 5 | 3.495 | |
| 5 | 3.495 | |||
| 5 | 3.495 | |||
| 22/12/2025 | 17:47:41.736 | 143 | 3.495 | |
| 143 | 3.495 | |||
| 25 | 3.495 | |||
| 93 | 3.495 | |||
| 25 | 3.495 | |||
| 22/12/2025 | 17:47:04.177 | 221 | 3.405 | |
| 25 | 3.405 | |||
| 49 | 3.405 | |||
| 25 | 3.405 | |||
| 25 | 3.405 | |||
| 97 | 3.405 | |||
| 221 | 3.405 | |||
| 22/12/2025 | 17:46:48.693 | 282 | 3.45 | |
| 282 | 3.45 | |||
| 282 | 3.45 | |||
| 22/12/2025 | 17:46:28.056 | 5 | 3.495 | |
| 5 | 3.495 | |||
| 5 | 3.495 | |||
| 22/12/2025 | 17:46:26.549 | 3 | 3.45 | |
| 3 | 3.45 | |||
| 3 | 3.45 | |||
| 22/12/2025 | 17:46:17.898 | 120 | 3.45 | |
| 120 | 3.45 | |||
| 120 | 3.45 | |||
| 22/12/2025 | 17:46:15.580 | 9 | 3.495 | |
| 9 | 3.495 | |||
| 9 | 3.495 | |||
| 22/12/2025 | 17:46:15.382 | 372 | 3.495 | |
| 200 | 3.495 | |||
| 372 | 3.495 | |||
| 172 | 3.495 | |||
| 22/12/2025 | 17:45:37.850 | 25 | 3.45 | |
| 25 | 3.45 | |||
| 25 | 3.45 | |||
| 22/12/2025 | 17:45:02.112 | 3 | 3.45 | |
| 3 | 3.45 | |||
| 3 | 3.45 | |||
| 22/12/2025 | 17:44:58.896 | 2 | 3.495 | |
| 2 | 3.495 | |||
| 2 | 3.495 | |||
| 22/12/2025 | 17:44:57.880 | 103 | 3.495 | |
| 103 | 3.495 | |||
| 103 | 3.495 | |||
| 22/12/2025 | 17:44:54.557 | 16 | 3.495 | |
| 16 | 3.495 | |||
| 16 | 3.495 | |||
| 22/12/2025 | 17:44:19.333 | 29 | 3.495 | |
| 29 | 3.495 | |||
| 29 | 3.495 | |||
| 22/12/2025 | 17:44:15.211 | 9 | 3.495 | |
| 9 | 3.495 | |||
| 9 | 3.495 | |||
| 22/12/2025 | 17:44:12.191 | 78 | 3.45 | |
| 78 | 3.45 | |||
| 78 | 3.45 | |||
| 22/12/2025 | 17:44:05.547 | 1 | 3.495 | |
| 1 | 3.495 | |||
| 1 | 3.495 | |||
| 22/12/2025 | 17:43:41.700 | 32 | 3.45 | |
| 32 | 3.45 | |||
| 32 | 3.45 | |||
| 22/12/2025 | 17:43:39.284 | 157 | 3.45 | |
| 157 | 3.45 | |||
| 157 | 3.45 | |||
| 22/12/2025 | 17:43:31.227 | 27 | 3.495 | |
| 27 | 3.495 | |||
| 27 | 3.495 | |||
| 22/12/2025 | 17:43:24.264 | 599 | 3.45 | |
| 599 | 3.45 | |||
| 599 | 3.45 | |||
| 22/12/2025 | 17:43:18.656 | 24 | 3.495 | |
| 24 | 3.495 | |||
| 24 | 3.495 | |||
| 22/12/2025 | 17:43:03.353 | 2 | 3.495 | |
| 2 | 3.495 | |||
| 2 | 3.495 | |||
| 22/12/2025 | 17:43:02.546 | 113 | 3.495 | |
| 113 | 3.495 | |||
| 113 | 3.495 | |||
| 22/12/2025 | 17:43:01.449 | 9 | 3.495 | |
| 9 | 3.495 | |||
| 9 | 3.495 | |||
| 22/12/2025 | 17:43:00.640 | 669 | 3.495 | |
| 669 | 3.495 | |||
| 669 | 3.495 | |||
| 22/12/2025 | 17:42:10.208 | 286 | 3.45 | |
| 286 | 3.45 | |||
| 286 | 3.45 | |||
| 22/12/2025 | 17:42:05.378 | 1 | 3.495 | |
| 1 | 3.495 | |||
| 1 | 3.495 | |||
| 22/12/2025 | 17:42:01.050 | 251 | 3.495 | |
| 48 | 3.495 | |||
| 203 | 3.495 | |||
| 251 | 3.495 | |||
| 22/12/2025 | 17:41:28.044 | 101 | 3.45 | |
| 101 | 3.45 | |||
| 25 | 3.45 | |||
| 76 | 3.45 | |||
| 22/12/2025 | 17:41:26.732 | 3 | 3.45 | |
| 3 | 3.45 | |||
| 3 | 3.45 | |||
| 22/12/2025 | 17:41:04.788 | 144 | 3.495 | |
| 14 | 3.495 | |||
| 144 | 3.495 | |||
| 130 | 3.495 | |||
| 22/12/2025 | 17:40:34.892 | 23 | 3.495 | |
| 23 | 3.495 | |||
| 23 | 3.495 | |||
| 22/12/2025 | 17:40:20.097 | 1 | 3.495 | |
| 1 | 3.495 | |||
| 1 | 3.495 | |||
| 22/12/2025 | 17:39:18.813 | 1 | 3.495 | |
| 1 | 3.495 | |||
| 1 | 3.495 | |||
| 22/12/2025 | 17:39:18.008 | 142 | 3.495 | |
| 100 | 3.495 | |||
| 42 | 3.495 | |||
| 142 | 3.495 | |||
| 22/12/2025 | 17:39:08.849 | 35 | 3.45 | |
| 20 | 3.45 | |||
| 15 | 3.45 | |||
| 35 | 3.45 | |||
| 22/12/2025 | 17:38:46.909 | 1 | 3.495 | |
| 1 | 3.495 | |||
| 1 | 3.495 | |||
| 22/12/2025 | 17:38:46.006 | 142 | 3.495 | |
| 25 | 3.495 | |||
| 92 | 3.495 | |||
| 25 | 3.495 | |||
| 142 | 3.495 | |||
| 22/12/2025 | 17:38:05.447 | 1 | 3.495 | |
| 1 | 3.495 | |||
| 1 | 3.495 | |||
| 22/12/2025 | 17:37:56.794 | 1 | 3.495 | |
| 1 | 3.495 | |||
| 1 | 3.495 | |||
| 22/12/2025 | 17:37:52.156 | 3 | 3.45 | |
| 3 | 3.45 | |||
| 3 | 3.45 | |||
| 22/12/2025 | 17:37:37.766 | 161 | 3.45 | |
| 161 | 3.45 | |||
| 161 | 3.45 | |||
| 22/12/2025 | 17:37:35.852 | 1 | 3.495 | |
| 1 | 3.495 | |||
| 1 | 3.495 | |||
| 22/12/2025 | 17:37:22.269 | 44 | 3.45 | |
| 44 | 3.45 | |||
| 44 | 3.45 | |||
| 22/12/2025 | 17:37:05.362 | 1 | 3.495 | |
| 1 | 3.495 | |||
| 1 | 3.495 | |||
| 22/12/2025 | 17:36:40.698 | 72 | 3.45 | |
| 72 | 3.45 | |||
| 72 | 3.45 | |||
| 22/12/2025 | 17:36:40.197 | 30 | 3.45 | |
| 30 | 3.45 | |||
| 30 | 3.45 | |||
| 22/12/2025 | 17:36:26.408 | 5 | 3.45 | |
| 5 | 3.45 | |||
| 5 | 3.45 | |||
| 22/12/2025 | 17:36:25.405 | 6 | 3.48 | |
| 6 | 3.48 | |||
| 6 | 3.48 | |||
| 22/12/2025 | 17:36:23.288 | 1 | 3.48 | |
| 1 | 3.48 | |||
| 1 | 3.48 | |||
| 22/12/2025 | 17:36:22.482 | 43 | 3.48 | |
| 43 | 3.48 | |||
| 43 | 3.48 | |||
| 22/12/2025 | 17:36:14.321 | 106 | 3.45 | |
| 106 | 3.45 | |||
| 106 | 3.45 | |||
| 22/12/2025 | 17:35:58.891 | 2 | 3.48 | |
| 2 | 3.48 | |||
| 2 | 3.48 | |||
| 22/12/2025 | 17:35:56.547 | 3 | 3.45 | |
| 3 | 3.45 | |||
| 3 | 3.45 | |||
| 22/12/2025 | 17:35:43.341 | 1 | 3.48 | |
| 1 | 3.48 | |||
| 1 | 3.48 | |||
| 22/12/2025 | 17:35:42.333 | 233 | 3.48 | |
| 233 | 3.48 | |||
| 233 | 3.48 | |||
| 22/12/2025 | 17:35:29.759 | 14 | 3.48 | |
| 14 | 3.48 | |||
| 14 | 3.48 | |||
| 22/12/2025 | 17:35:21.709 | 2 | 3.48 | |
| 2 | 3.48 | |||
| 2 | 3.48 | |||
| 22/12/2025 | 17:35:05.910 | 212 | 3.45 | |
| 212 | 3.45 | |||
| 212 | 3.45 | |||
| 22/12/2025 | 17:34:56.553 | 100 | 3.48 | |
| 50 | 3.48 | |||
| 25 | 3.48 | |||
| 100 | 3.48 | |||
| 25 | 3.48 | |||
| 22/12/2025 | 17:34:38.231 | 4 | 3.48 | |
| 4 | 3.48 | |||
| 4 | 3.48 | |||
| 22/12/2025 | 17:34:01.290 | 119 | 3.45 | |
| 119 | 3.45 | |||
| 119 | 3.45 | |||
| 22/12/2025 | 17:33:59.076 | 3 | 3.48 | |
| 3 | 3.48 | |||
| 3 | 3.48 | |||
| 22/12/2025 | 17:33:58.877 | 2 | 3.48 | |
| 2 | 3.48 | |||
| 2 | 3.48 | |||
| 22/12/2025 | 17:33:58.177 | 573 | 3.48 | |
| 573 | 3.48 | |||
| 573 | 3.48 | |||
| 22/12/2025 | 17:33:55.349 | 287 | 3.45 | |
| 287 | 3.45 | |||
| 287 | 3.45 | |||
| 22/12/2025 | 17:33:45.287 | 1 | 3.48 | |
| 1 | 3.48 | |||
| 1 | 3.48 | |||
| 22/12/2025 | 17:33:40.747 | 331 | 3.47 | |
| 331 | 3.47 | |||
| 331 | 3.47 | |||
| 22/12/2025 | 17:32:44.294 | 100 | 3.48 | |
| 100 | 3.48 | |||
| 100 | 3.48 | |||
| 22/12/2025 | 17:32:26.360 | 65 | 3.495 | |
| 65 | 3.495 | |||
| 65 | 3.495 | |||
| 22/12/2025 | 17:32:10.473 | 287 | 3.48 | |
| 287 | 3.48 | |||
| 287 | 3.48 | |||
| 22/12/2025 | 17:32:03.220 | 15 | 3.48 | |
| 15 | 3.48 | |||
| 15 | 3.48 | |||
| 22/12/2025 | 17:31:46.917 | 3 | 3.48 | |
| 3 | 3.48 | |||
| 3 | 3.48 | |||
| 22/12/2025 | 17:31:42.489 | 29 | 3.48 | |
| 29 | 3.48 | |||
| 29 | 3.48 | |||
| 22/12/2025 | 17:31:20.652 | 25 | 3.45 | |
| 25 | 3.45 | |||
| 25 | 3.45 | |||
| 22/12/2025 | 17:31:08.956 | 200 | 3.45 | |
| 200 | 3.45 | |||
| 200 | 3.45 | |||
| 22/12/2025 | 17:30:24.899 | 1 | 3.285 | |
| 1 | 3.285 | |||
| 1 | 3.285 | |||
| 22/12/2025 | 17:30:19.460 | 30 | 3.285 | |
| 25 | 3.285 | |||
| 5 | 3.285 | |||
| 30 | 3.285 | |||
| 22/12/2025 | 17:30:16.575 | 1 200 | 3.40 | |
| 1 200 | 3.40 | |||
| 1 200 | 3.40 | |||
| 22/12/2025 | 17:30:07.567 | 800 | 3.40 | |
| 25 | 3.40 | |||
| 200 | 3.40 | |||
| 800 | 3.40 | |||
| 175 | 3.40 | |||
| 25 | 3.40 | |||
| 300 | 3.40 | |||
| 25 | 3.40 | |||
| 25 | 3.40 | |||
| 25 | 3.40 | |||
| 22/12/2025 | 17:29:39.307 | 1 | 3.28 | |
| 1 | 3.28 | |||
| 1 | 3.28 | |||
| 22/12/2025 | 17:28:37.356 | 50 | 3.32 | |
| 50 | 3.32 | |||
| 50 | 3.32 | |||
| 22/12/2025 | 17:28:35.772 | 25 | 3.33 | |
| 25 | 3.33 | |||
| 25 | 3.33 | |||
| 22/12/2025 | 17:27:40.541 | 19 | 3.395 | |
| 19 | 3.395 | |||
| 19 | 3.395 | |||
| 22/12/2025 | 17:25:18.422 | 1 | 3.265 | |
| 1 | 3.265 | |||
| 1 | 3.265 | |||
| 22/12/2025 | 17:24:41.785 | 44 | 3.395 | |
| 44 | 3.395 | |||
| 44 | 3.395 | |||
| 22/12/2025 | 17:24:28.906 | 971 | 3.275 | |
| 200 | 3.275 | |||
| 100 | 3.275 | |||
| 25 | 3.275 | |||
| 25 | 3.275 | |||
| 25 | 3.275 | |||
| 25 | 3.275 | |||
| 321 | 3.275 | |||
| 971 | 3.275 | |||
| 200 | 3.275 | |||
| 50 | 3.275 | |||
| 22/12/2025 | 17:24:27.192 | 590 | 3.395 | |
| 200 | 3.395 | |||
| 100 | 3.395 | |||
| 590 | 3.395 | |||
| 101 | 3.395 | |||
| 92 | 3.395 | |||
| 97 | 3.395 | |||
| 22/12/2025 | 17:23:26.915 | 3 | 3.255 | |
| 3 | 3.255 | |||
| 3 | 3.255 | |||
| 22/12/2025 | 17:23:05.789 | 60 | 3.355 | |
| 25 | 3.355 | |||
| 60 | 3.355 | |||
| 35 | 3.355 | |||
| 22/12/2025 | 17:23:05.292 | 2 | 3.355 | |
| 2 | 3.355 | |||
| 2 | 3.355 | |||
| 22/12/2025 | 17:22:48.478 | 4 | 3.245 | |
| 4 | 3.245 | |||
| 4 | 3.245 | |||
| 22/12/2025 | 17:22:45.861 | 1 | 3.355 | |
| 1 | 3.355 | |||
| 1 | 3.355 | |||
| 22/12/2025 | 17:22:45.056 | 23 | 3.355 | |
| 23 | 3.355 | |||
| 23 | 3.355 | |||
| 22/12/2025 | 17:22:08.824 | 3 | 3.355 | |
| 3 | 3.355 | |||
| 3 | 3.355 | |||
| 22/12/2025 | 17:22:08.022 | 57 | 3.355 | |
| 57 | 3.355 | |||
| 57 | 3.355 | |||
| 22/12/2025 | 17:22:05.809 | 15 | 3.355 | |
| 15 | 3.355 | |||
| 15 | 3.355 | |||
| 22/12/2025 | 17:22:04.999 | 286 | 3.355 | |
| 200 | 3.355 | |||
| 86 | 3.355 | |||
| 286 | 3.355 | |||
| 22/12/2025 | 17:21:51.512 | 4 | 3.355 | |
| 4 | 3.355 | |||
| 4 | 3.355 | |||
| 22/12/2025 | 17:21:21.425 | 6 | 3.355 | |
| 6 | 3.355 | |||
| 6 | 3.355 | |||
| 22/12/2025 | 17:20:49.005 | 31 | 3.355 | |
| 31 | 3.355 | |||
| 25 | 3.355 | |||
| 6 | 3.355 | |||
| 22/12/2025 | 17:20:43.870 | 4 | 3.255 | |
| 4 | 3.255 | |||
| 4 | 3.255 | |||
| 22/12/2025 | 17:20:41.055 | 1 | 3.255 | |
| 1 | 3.255 | |||
| 1 | 3.255 | |||
| 22/12/2025 | 17:20:27.268 | 3 | 3.255 | |
| 3 | 3.255 | |||
| 3 | 3.255 | |||
| 22/12/2025 | 17:19:24.368 | 3 | 3.365 | |
| 3 | 3.365 | |||
| 3 | 3.365 | |||
| 22/12/2025 | 17:19:23.359 | 57 | 3.365 | |
| 25 | 3.365 | |||
| 7 | 3.365 | |||
| 25 | 3.365 | |||
| 57 | 3.365 | |||
| 22/12/2025 | 17:19:13.399 | 1 | 3.365 | |
| 1 | 3.365 | |||
| 1 | 3.365 | |||
| 22/12/2025 | 17:19:12.298 | 15 | 3.30 | |
| 15 | 3.30 | |||
| 15 | 3.30 | |||
| 22/12/2025 | 17:19:02.324 | 1 | 3.365 | |
| 1 | 3.365 | |||
| 1 | 3.365 | |||
| 22/12/2025 | 17:18:56.685 | 3 | 3.245 | |
| 3 | 3.245 | |||
| 3 | 3.245 | |||
| 22/12/2025 | 17:18:41.990 | 5 | 3.365 | |
| 5 | 3.365 | |||
| 5 | 3.365 | |||
| 22/12/2025 | 17:17:45.229 | 4 | 3.365 | |
| 4 | 3.365 | |||
| 4 | 3.365 | |||
| 22/12/2025 | 17:17:33.049 | 64 | 3.245 | |
| 64 | 3.245 | |||
| 24 | 3.245 | |||
| 25 | 3.245 | |||
| 15 | 3.245 | |||
| 22/12/2025 | 17:17:14.931 | 100 | 3.31 | |
| 100 | 3.31 | |||
| 25 | 3.31 | |||
| 25 | 3.31 | |||
| 25 | 3.31 | |||
| 25 | 3.31 | |||
| 22/12/2025 | 17:16:56.823 | 6 | 3.365 | |
| 6 | 3.365 | |||
| 6 | 3.365 | |||
| 22/12/2025 | 17:16:56.111 | 115 | 3.365 | |
| 1 | 3.365 | |||
| 14 | 3.365 | |||
| 100 | 3.365 | |||
| 115 | 3.365 | |||
| 22/12/2025 | 17:16:16.762 | 1 | 3.365 | |
| 1 | 3.365 | |||
| 1 | 3.365 | |||
| 22/12/2025 | 17:16:06.002 | 220 | 3.255 | |
| 100 | 3.255 | |||
| 25 | 3.255 | |||
| 25 | 3.255 | |||
| 25 | 3.255 | |||
| 25 | 3.255 | |||
| 20 | 3.255 | |||
| 220 | 3.255 | |||
| 22/12/2025 | 17:15:16.392 | 1 | 3.365 | |
| 1 | 3.365 | |||
| 1 | 3.365 | |||
| 22/12/2025 | 17:15:15.284 | 16 | 3.365 | |
| 16 | 3.365 | |||
| 16 | 3.365 | |||
| 22/12/2025 | 17:14:12.377 | 2 | 3.365 | |
| 2 | 3.365 | |||
| 2 | 3.365 | |||
| 22/12/2025 | 17:14:11.576 | 43 | 3.365 | |
| 25 | 3.365 | |||
| 18 | 3.365 | |||
| 43 | 3.365 | |||
| 22/12/2025 | 17:13:36.252 | 1 | 3.365 | |
| 1 | 3.365 | |||
| 1 | 3.365 | |||
| 22/12/2025 | 17:11:05.979 | 1 | 3.245 | |
| 1 | 3.245 | |||
| 1 | 3.245 | |||
| 22/12/2025 | 17:10:48.863 | 1 | 3.395 | |
| 1 | 3.395 | |||
| 1 | 3.395 | |||
| 22/12/2025 | 17:10:47.855 | 29 | 3.395 | |
| 29 | 3.395 | |||
| 19 | 3.395 | |||
| 10 | 3.395 | |||
| 22/12/2025 | 17:10:08.399 | 79 | 3.245 | |
| 79 | 3.245 | |||
| 4 | 3.245 | |||
| 25 | 3.245 | |||
| 25 | 3.245 | |||
| 25 | 3.245 | |||
| 22/12/2025 | 17:10:01.273 | 3 045 | 3.30 | |
| 3 045 | 3.30 | |||
| 1 700 | 3.30 | |||
| 817 | 3.30 | |||
| 528 | 3.30 | |||
| 22/12/2025 | 17:09:55.261 | 1 500 | 3.295 | |
| 1 500 | 3.295 | |||
| 1 500 | 3.295 | |||
| 22/12/2025 | 17:09:22.707 | 3 | 3.235 | |
| 3 | 3.235 | |||
| 3 | 3.235 | |||
| 22/12/2025 | 17:09:21.903 | 1 | 3.295 | |
| 1 | 3.295 | |||
| 1 | 3.295 | |||
| 22/12/2025 | 17:09:21.095 | 15 | 3.295 | |
| 15 | 3.295 | |||
| 15 | 3.295 | |||
| 22/12/2025 | 17:09:00.063 | 41 | 3.235 | |
| 41 | 3.235 | |||
| 41 | 3.235 | |||
| 22/12/2025 | 17:08:45.468 | 21 | 3.295 | |
| 21 | 3.295 | |||
| 21 | 3.295 | |||
| 22/12/2025 | 17:08:44.258 | 283 | 3.295 | |
| 25 | 3.295 | |||
| 25 | 3.295 | |||
| 283 | 3.295 | |||
| 25 | 3.295 | |||
| 108 | 3.295 | |||
| 25 | 3.295 | |||
| 25 | 3.295 | |||
| 25 | 3.295 | |||
| 25 | 3.295 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 541.00
Ask: 1 544.00
Turnover: 47 501 TEUR -
Nvidia Corp.
Bid: 155.72 / Ask: 155.80
Turnover: 29 860 TEUR -
Tesla Inc.
Bid: 420.90 / Ask: 421.25
Turnover: 22 836 TEUR -
Alphabet Inc. Class A
Bid: 263.15 / Ask: 263.30
Turnover: 15 621 TEUR -
D-Wave Quantum Inc.
Bid: 27.12 / Ask: 27.17
Turnover: 15 567 TEUR
Realtime Quotes
Last Update:
22/12/2025 @ 18:24:28
Last Update:
22/12/2025 @ 18:24:28