iShsV-S&P 500 Inf.Te.Sec.U.ETF

454

404

35.82

       

Date Time Volume Order Volume Price
23/10/2025 09:52:06.623 280   35.82
      280 35.82
      280 35.82
23/10/2025 09:51:48.242 43   35.82
      43 35.82
      43 35.82
23/10/2025 09:51:36.412 15   35.815
      15 35.815
      15 35.815
23/10/2025 09:50:47.196 558   35.82
      558 35.82
      558 35.82
23/10/2025 09:48:50.711 3   35.825
      3 35.825
      3 35.825
23/10/2025 09:48:31.696 1   35.83
      1 35.83
      1 35.83
23/10/2025 09:47:21.371 1   35.835
      1 35.835
      1 35.835
23/10/2025 09:47:00.647 1   35.82
      1 35.82
      1 35.82
23/10/2025 09:46:37.756 2   35.825
      2 35.825
      2 35.825
23/10/2025 09:46:06.125 6   35.82
      6 35.82
      6 35.82
23/10/2025 09:45:59.139 125   35.825
      125 35.825
      125 35.825
23/10/2025 09:45:52.370 17   35.83
      17 35.83
      17 35.83
23/10/2025 09:45:42.981 2   35.83
      2 35.83
      2 35.83
23/10/2025 09:45:37.045 1   35.83
      1 35.83
      1 35.83
23/10/2025 09:45:35.334 1   35.83
      1 35.83
      1 35.83
23/10/2025 09:45:32.623 2   35.83
      2 35.83
      2 35.83
23/10/2025 09:45:08.356 2   35.83
      2 35.83
      2 35.83
23/10/2025 09:45:06.351 3   35.82
      3 35.82
      3 35.82
23/10/2025 09:45:04.736 2   35.83
      2 35.83
      2 35.83
23/10/2025 09:45:02.324 1   35.825
      1 35.825
      1 35.825
23/10/2025 09:44:55.075 2   35.825
      2 35.825
      2 35.825
23/10/2025 09:44:37.469 3   35.83
      3 35.83
      3 35.83
23/10/2025 09:44:37.164 6   35.83
      6 35.83
      6 35.83
23/10/2025 09:44:37.064 1   35.83
      1 35.83
      1 35.83
23/10/2025 09:44:36.963 2   35.83
      2 35.83
      2 35.83
23/10/2025 09:44:36.060 6   35.82
      6 35.82
      6 35.82
23/10/2025 09:44:33.745 1   35.83
      1 35.83
      1 35.83
23/10/2025 09:44:12.715 1   35.83
      1 35.83
      1 35.83
23/10/2025 09:44:11.314 1   35.825
      1 35.825
      1 35.825
23/10/2025 09:44:11.112 1   35.825
      1 35.825
      1 35.825
23/10/2025 09:44:10.404 1   35.825
      1 35.825
      1 35.825
23/10/2025 09:44:09.803 1   35.83
      1 35.83
      1 35.83
23/10/2025 09:44:08.996 1   35.83
      1 35.83
      1 35.83
23/10/2025 09:44:05.876 6   35.825
      6 35.825
      6 35.825
23/10/2025 09:44:04.568 1   35.825
      1 35.825
      1 35.825
23/10/2025 09:44:03.966 1   35.83
      1 35.83
      1 35.83
23/10/2025 09:43:42.727 1   35.83
      1 35.83
      1 35.83
23/10/2025 09:43:39.317 1   35.83
      1 35.83
      1 35.83
23/10/2025 09:43:37.701 2   35.835
      2 35.835
      2 35.835
23/10/2025 09:43:35.385 1   35.835
      1 35.835
      1 35.835
23/10/2025 09:43:34.983 1   35.835
      1 35.835
      1 35.835
23/10/2025 09:43:33.879 1   35.835
      1 35.835
      1 35.835
23/10/2025 09:43:07.716 1   35.825
      1 35.825
      1 35.825
23/10/2025 09:43:06.022 4   35.82
      4 35.82
      4 35.82
23/10/2025 09:43:04.399 1   35.825
      1 35.825
      1 35.825
23/10/2025 09:43:02.586 1   35.825
      1 35.825
      1 35.825
23/10/2025 09:42:41.060 2   35.83
      2 35.83
      2 35.83
23/10/2025 09:42:36.742 1   35.83
      1 35.83
      1 35.83
23/10/2025 09:42:34.124 1   35.83
      1 35.83
      1 35.83
23/10/2025 09:42:12.093 1   35.825
      1 35.825
      1 35.825
23/10/2025 09:42:08.445 41   35.83
      41 35.83
      41 35.83
23/10/2025 09:42:06.971 1   35.83
      1 35.83
      1 35.83
23/10/2025 09:42:06.668 3   35.825
      3 35.825
      3 35.825
23/10/2025 09:42:02.350 1   35.83
      1 35.83
      1 35.83
23/10/2025 09:41:56.917 1   35.83
      1 35.83
      1 35.83
23/10/2025 09:41:55.380 17   35.825
      17 35.825
      17 35.825
23/10/2025 09:41:40.611 1   35.82
      1 35.82
      1 35.82
23/10/2025 09:41:40.314 1   35.82
      1 35.82
      1 35.82
23/10/2025 09:41:40.213 3   35.82
      3 35.82
      3 35.82
23/10/2025 09:41:40.105 1   35.825
      1 35.825
      1 35.825
23/10/2025 09:41:37.594 1   35.825
      1 35.825
      1 35.825
23/10/2025 09:41:35.686 3   35.82
      3 35.82
      3 35.82
23/10/2025 09:41:08.119 2   35.825
      2 35.825
      2 35.825
23/10/2025 09:41:04.601 1   35.83
      1 35.83
      1 35.83
23/10/2025 09:41:03.394 2   35.825
      2 35.825
      2 35.825
23/10/2025 09:40:49.005 2   35.82
      2 35.82
      2 35.82
23/10/2025 09:40:37.063 14   35.82
      14 35.82
      14 35.82
23/10/2025 09:40:36.027 3   35.815
      3 35.815
      3 35.815
23/10/2025 09:40:34.517 1   35.82
      1 35.82
      1 35.82
23/10/2025 09:40:32.204 1   35.82
      1 35.82
      1 35.82
23/10/2025 09:40:28.138 5   35.82
      5 35.82
      5 35.82
23/10/2025 09:40:09.965 1   35.825
      1 35.825
      1 35.825
23/10/2025 09:40:08.562 1   35.825
      1 35.825
      1 35.825
23/10/2025 09:40:06.449 2   35.825
      2 35.825
      2 35.825
23/10/2025 09:40:05.859 3   35.815
      3 35.815
      3 35.815
23/10/2025 09:39:39.290 1   35.83
      1 35.83
      1 35.83
23/10/2025 09:39:35.869 3   35.825
      3 35.825
      3 35.825
23/10/2025 09:39:34.763 1   35.83
      1 35.83
      1 35.83
23/10/2025 09:39:34.356 1   35.83
      1 35.83
      1 35.83
23/10/2025 09:39:33.753 1   35.835
      1 35.835
      1 35.835
23/10/2025 09:39:24.010 210   35.84
      210 35.84
      210 35.84
23/10/2025 09:39:10.405 1   35.84
      1 35.84
      1 35.84
23/10/2025 09:39:09.702 1   35.84
      1 35.84
      1 35.84
23/10/2025 09:39:09.098 1   35.84
      1 35.84
      1 35.84
23/10/2025 09:39:08.298 1   35.84
      1 35.84
      1 35.84
23/10/2025 09:39:07.290 1   35.84
      1 35.84
      1 35.84
23/10/2025 09:39:07.088 1   35.84
      1 35.84
      1 35.84
23/10/2025 09:39:05.788 5   35.835
      5 35.835
      5 35.835
23/10/2025 09:38:51.099 1   35.84
      1 35.84
      1 35.84
23/10/2025 09:38:41.341 1   35.845
      1 35.845
      1 35.845
23/10/2025 09:38:38.726 1   35.845
      1 35.845
      1 35.845
23/10/2025 09:38:32.488 2   35.845
      2 35.845
      2 35.845
23/10/2025 09:38:15.296 5   35.84
      5 35.84
      5 35.84
23/10/2025 09:38:14.983 5   35.84
      5 35.84
      5 35.84
23/10/2025 09:38:08.039 1   35.845
      1 35.845
      1 35.845
23/10/2025 09:38:05.729 4   35.835
      4 35.835
      4 35.835
23/10/2025 09:37:35.632 1   35.845
      1 35.845
      1 35.845
23/10/2025 09:37:35.128 1   35.845
      1 35.845
      1 35.845
23/10/2025 09:37:34.425 1   35.845
      1 35.845
      1 35.845
23/10/2025 09:37:08.568 1   35.835
      1 35.835
      1 35.835
23/10/2025 09:37:06.692 1   35.835
      1 35.835
      1 35.835
23/10/2025 09:36:37.393 2   35.84
      2 35.84
      2 35.84
23/10/2025 09:36:35.783 3   35.835
      3 35.835
      3 35.835
23/10/2025 09:36:06.605 1   35.84
      1 35.84
      1 35.84
23/10/2025 09:36:03.386 2   35.84
      2 35.84
      2 35.84
23/10/2025 09:35:40.353 2   35.835
      2 35.835
      2 35.835
23/10/2025 09:35:37.438 1   35.84
      1 35.84
      1 35.84
23/10/2025 09:35:35.942 3   35.83
      3 35.83
      3 35.83
23/10/2025 09:35:33.820 6   35.835
      6 35.835
      6 35.835
23/10/2025 09:35:27.989 14   35.835
      14 35.835
      14 35.835
23/10/2025 09:35:16.439 27   35.835
      27 35.835
      27 35.835
23/10/2025 09:35:10.778 2   35.83
      2 35.83
      2 35.83
23/10/2025 09:35:10.376 1   35.83
      1 35.83
      1 35.83
23/10/2025 09:35:06.264 3   35.825
      3 35.825
      3 35.825
23/10/2025 09:35:05.604 73   35.83
      73 35.83
      73 35.83
23/10/2025 09:35:04.548 1   35.835
      1 35.835
      1 35.835
23/10/2025 09:35:03.339 1   35.835
      1 35.835
      1 35.835
23/10/2025 09:34:37.075 1   35.825
      1 35.825
      1 35.825
23/10/2025 09:34:07.999 1   35.83
      1 35.83
      1 35.83
23/10/2025 09:33:36.003 3   35.82
      3 35.82
      3 35.82
23/10/2025 09:33:32.985 1   35.825
      1 35.825
      1 35.825
23/10/2025 09:33:10.644 1   35.825
      1 35.825
      1 35.825
23/10/2025 09:33:10.347 3   35.825
      3 35.825
      3 35.825
23/10/2025 09:33:05.618 3   35.825
      3 35.825
      3 35.825
23/10/2025 09:32:37.765 1   35.825
      1 35.825
      1 35.825
23/10/2025 09:32:37.061 2   35.82
      2 35.82
      2 35.82
23/10/2025 09:32:36.058 3   35.815
      3 35.815
      3 35.815
23/10/2025 09:32:33.744 6   35.825
      6 35.825
      6 35.825
23/10/2025 09:32:32.736 6   35.825
      6 35.825
      6 35.825
23/10/2025 09:32:06.476 2   35.83
      2 35.83
      2 35.83
23/10/2025 09:31:38.412 2   35.835
      2 35.835
      2 35.835
23/10/2025 09:31:38.305 1   35.835
      1 35.835
      1 35.835
23/10/2025 09:31:34.393 1   35.835
      1 35.835
      1 35.835
23/10/2025 09:31:19.748 1 187   35.83
      1 187 35.83
      1 187 35.83
23/10/2025 09:31:12.870 1 141   35.83
      1 141 35.83
      1 141 35.83
23/10/2025 09:31:05.724 5   35.825
      5 35.825
      5 35.825
23/10/2025 09:31:02.501 1   35.83
      1 35.83
      1 35.83
23/10/2025 09:30:38.659 1   35.825
      1 35.825
      1 35.825
23/10/2025 09:30:36.245 2   35.825
      2 35.825
      2 35.825
23/10/2025 09:30:35.742 1   35.825
      1 35.825
      1 35.825
23/10/2025 09:30:35.036 1   35.825
      1 35.825
      1 35.825
23/10/2025 09:30:34.535 1   35.825
      1 35.825
      1 35.825
23/10/2025 09:30:23.217 55   35.82
      55 35.82
      55 35.82
23/10/2025 09:30:22.260 1   35.825
      1 35.825
      1 35.825
23/10/2025 09:30:20.263 3   35.82
      3 35.82
      3 35.82
23/10/2025 09:30:18.980 1   35.82
      1 35.82
      1 35.82
23/10/2025 09:30:17.615 1   35.825
      1 35.825
      1 35.825
23/10/2025 09:30:16.867 1   35.825
      1 35.825
      1 35.825
23/10/2025 09:30:13.239 1   35.825
      1 35.825
      1 35.825
23/10/2025 09:30:05.865 3   35.82
      3 35.82
      3 35.82
23/10/2025 09:30:05.161 1   35.82
      1 35.82
      1 35.82
23/10/2025 09:30:04.903 1   35.82
      1 35.82
      1 35.82
23/10/2025 09:30:04.373 5   35.82
      5 35.82
      5 35.82
23/10/2025 09:30:04.290 1   35.82
      1 35.82
      1 35.82
23/10/2025 09:30:04.140 1   35.82
      1 35.82
      1 35.82
23/10/2025 09:30:03.803 1   35.82
      1 35.82
      1 35.82
23/10/2025 09:30:03.526 5   35.82
      5 35.82
      5 35.82
23/10/2025 09:29:36.597 1   35.815
      1 35.815
      1 35.815
23/10/2025 09:29:32.974 1   35.82
      1 35.82
      1 35.82
23/10/2025 09:29:09.733 1   35.82
      1 35.82
      1 35.82
23/10/2025 09:29:06.020 5   35.815
      5 35.815
      5 35.815
23/10/2025 09:29:02.289 1   35.815
      1 35.815
      1 35.815
23/10/2025 09:28:47.506 1   35.815
      1 35.815
      1 35.815
23/10/2025 09:28:41.372 1   35.82
      1 35.82
      1 35.82
23/10/2025 09:28:40.561 6   35.815
      6 35.815
      6 35.815
23/10/2025 09:28:39.455 3   35.815
      3 35.815
      3 35.815
23/10/2025 09:28:33.929 1   35.815
      1 35.815
      1 35.815
23/10/2025 09:28:32.419 1   35.815
      1 35.815
      1 35.815
23/10/2025 09:28:07.291 2   35.805
      2 35.805
      2 35.805
23/10/2025 09:28:06.067 5   35.805
      5 35.805
      5 35.805
23/10/2025 09:28:02.439 1   35.81
      1 35.81
      1 35.81
23/10/2025 09:28:01.834 1   35.81
      1 35.81
      1 35.81
23/10/2025 09:27:52.795 1   35.80
      1 35.80
      1 35.80
23/10/2025 09:27:38.717 1   35.80
      1 35.80
      1 35.80
23/10/2025 09:27:38.157 1   35.80
      1 35.80
      1 35.80
23/10/2025 09:27:33.786 1   35.795
      1 35.795
      1 35.795
23/10/2025 09:27:32.382 1   35.79
      1 35.79
      1 35.79
23/10/2025 09:27:32.278 1   35.79
      1 35.79
      1 35.79
23/10/2025 09:27:16.990 10   35.79
      10 35.79
      10 35.79
23/10/2025 09:27:06.037 5   35.78
      5 35.78
      5 35.78
23/10/2025 09:27:03.828 1   35.79
      1 35.79
      1 35.79
23/10/2025 09:27:02.612 1   35.79
      1 35.79
      1 35.79
23/10/2025 09:26:42.899 1   35.80
      1 35.80
      1 35.80
23/10/2025 09:26:42.323 1   35.80
      1 35.80
      1 35.80
23/10/2025 09:26:41.295 1   35.80
      1 35.80
      1 35.80
23/10/2025 09:26:40.283 3   35.80
      3 35.80
      3 35.80
23/10/2025 09:26:39.179 3   35.80
      3 35.80
      3 35.80
23/10/2025 09:26:36.221 3   35.795
      3 35.795
      3 35.795
23/10/2025 09:26:35.765 1   35.80
      1 35.80
      1 35.80
23/10/2025 09:26:35.560 3   35.80
      3 35.80
      3 35.80
23/10/2025 09:26:34.253 1   35.795
      1 35.795
      1 35.795
23/10/2025 09:26:08.407 1   35.795
      1 35.795
      1 35.795
23/10/2025 09:26:06.105 5   35.79
      5 35.79
      5 35.79
23/10/2025 09:26:05.392 1   35.795
      1 35.795
      1 35.795
23/10/2025 09:26:03.891 1   35.79
      1 35.79
      1 35.79
23/10/2025 09:25:45.576 1   35.805
      1 35.805
      1 35.805
23/10/2025 09:25:42.760 1   35.805
      1 35.805
      1 35.805
23/10/2025 09:25:42.359 1   35.805
      1 35.805
      1 35.805
23/10/2025 09:25:39.040 1   35.805
      1 35.805
      1 35.805
23/10/2025 09:24:36.984 1   35.81
      1 35.81
      1 35.81
23/10/2025 09:24:33.867 1   35.81
      1 35.81
      1 35.81
23/10/2025 09:24:19.379 3   35.81
      3 35.81
      3 35.81
23/10/2025 09:23:57.605 5   35.805
      5 35.805
      5 35.805
23/10/2025 09:23:35.919 3   35.805
      3 35.805
      3 35.805
23/10/2025 09:23:31.988 1   35.81
      1 35.81
      1 35.81
23/10/2025 09:23:23.845 7   35.81
      7 35.81
      7 35.81
23/10/2025 09:23:07.446 1   35.81
      1 35.81
      1 35.81
23/10/2025 09:23:06.137 3   35.805
      3 35.805
      3 35.805
23/10/2025 09:23:04.437 1   35.81
      1 35.81
      1 35.81
23/10/2025 09:22:46.117 1   35.805
      1 35.805
      1 35.805
23/10/2025 09:22:36.770 1   35.81
      1 35.81
      1 35.81
23/10/2025 09:22:36.164 1   35.81
      1 35.81
      1 35.81
23/10/2025 09:22:35.663 6   35.805
      6 35.805
      6 35.805
23/10/2025 09:22:35.562 1   35.81
      1 35.81
      1 35.81
23/10/2025 09:22:34.153 1   35.805
      1 35.805
      1 35.805
23/10/2025 09:22:13.636 3   35.81
      3 35.81
      3 35.81
23/10/2025 09:22:10.417 1   35.82
      1 35.82
      1 35.82
23/10/2025 09:22:10.111 1   35.82
      1 35.82
      1 35.82
23/10/2025 09:22:08.303 1   35.82
      1 35.82
      1 35.82
23/10/2025 09:22:05.489 1   35.825
      1 35.825
      1 35.825
23/10/2025 09:22:04.181 1   35.825
      1 35.825
      1 35.825
23/10/2025 09:22:02.873 1   35.825
      1 35.825
      1 35.825
23/10/2025 09:22:02.571 1   35.825
      1 35.825
      1 35.825
23/10/2025 09:21:43.757 1   35.825
      1 35.825
      1 35.825
23/10/2025 09:21:35.818 5   35.82
      5 35.82
      5 35.82
23/10/2025 09:21:28.875 6   35.82
      6 35.82
      6 35.82
23/10/2025 09:21:10.472 1   35.825
      1 35.825
      1 35.825
23/10/2025 09:21:06.249 1   35.825
      1 35.825
      1 35.825
23/10/2025 09:21:05.589 1   35.825
      1 35.825
      1 35.825
23/10/2025 09:21:05.548 1   35.825
      1 35.825
      1 35.825
23/10/2025 09:20:50.962 3   35.82
      3 35.82
      3 35.82
23/10/2025 09:20:46.593 25   35.81
      25 35.81
      25 35.81
23/10/2025 09:20:42.008 1   35.82
      1 35.82
      1 35.82
23/10/2025 09:20:41.806 2   35.82
      2 35.82
      2 35.82
23/10/2025 09:20:10.608 3   35.825
      3 35.825
      3 35.825
23/10/2025 09:20:05.788 4   35.81
      4 35.81
      4 35.81
23/10/2025 09:19:49.686 1   35.825
      1 35.825
      1 35.825
23/10/2025 09:19:48.083 279   35.83
      279 35.83
      279 35.83
23/10/2025 09:19:41.544 1   35.83
      1 35.83
      1 35.83
23/10/2025 09:19:37.624 1   35.835
      1 35.835
      1 35.835
23/10/2025 09:19:37.524 1   35.835
      1 35.835
      1 35.835
23/10/2025 09:19:36.214 3   35.825
      3 35.825
      3 35.825
23/10/2025 09:19:36.173 1   35.83
      1 35.83
      1 35.83
23/10/2025 09:19:36.015 1   35.83
      1 35.83
      1 35.83
23/10/2025 09:19:34.210 15   35.83
      15 35.83
      15 35.83
23/10/2025 09:19:10.151 1   35.835
      1 35.835
      1 35.835
23/10/2025 09:19:06.638 1   35.83
      1 35.83
      1 35.83
23/10/2025 09:19:03.416 1   35.83
      1 35.83
      1 35.83
23/10/2025 09:18:35.651 5   35.835
      5 35.835
      5 35.835
23/10/2025 09:18:20.687 14   35.84
      14 35.84
      14 35.84
23/10/2025 09:18:06.287 7   35.835
      7 35.835
      7 35.835
23/10/2025 09:17:45.444 3   35.85
      3 35.85
      3 35.85
23/10/2025 09:17:39.005 1   35.855
      1 35.855
      1 35.855
23/10/2025 09:17:38.403 1   35.855
      1 35.855
      1 35.855
23/10/2025 09:17:37.797 1   35.855
      1 35.855
      1 35.855
23/10/2025 09:17:36.488 1   35.855
      1 35.855
      1 35.855
23/10/2025 09:17:35.992 1   35.855
      1 35.855
      1 35.855
23/10/2025 09:17:33.979 1   35.855
      1 35.855
      1 35.855
23/10/2025 09:17:03.334 1   35.865
      1 35.865
      1 35.865
23/10/2025 09:16:18.980 70   35.86
      70 35.86
      70 35.86
23/10/2025 09:16:16.418 1   35.865
      1 35.865
      1 35.865
23/10/2025 09:16:07.958 20   35.86
      20 35.86
      20 35.86
23/10/2025 09:16:06.271 3   35.86
      3 35.86
      3 35.86
23/10/2025 09:16:03.753 1   35.87
      1 35.87
      1 35.87
23/10/2025 09:15:37.898 3   35.87
      3 35.87
      3 35.87
23/10/2025 09:15:35.098 1   35.87
      1 35.87
      1 35.87
23/10/2025 09:15:08.215 2   35.865
      2 35.865
      2 35.865
23/10/2025 09:15:08.006 28   35.865
      28 35.865
      28 35.865
23/10/2025 09:15:06.609 1   35.87
      1 35.87
      1 35.87
23/10/2025 09:15:06.068 3   35.865
      3 35.865
      3 35.865
23/10/2025 09:15:05.999 14   35.87
      14 35.87
      14 35.87
23/10/2025 09:14:58.257 1   35.875
      1 35.875
      1 35.875
23/10/2025 09:14:42.669 1   35.875
      1 35.875
      1 35.875
23/10/2025 09:14:38.812 2   35.875
      2 35.875
      2 35.875
23/10/2025 09:14:36.741 3   35.875
      3 35.875
      3 35.875
23/10/2025 09:14:33.011 1   35.875
      1 35.875
      1 35.875
23/10/2025 09:13:45.622 1   35.87
      1 35.87
      1 35.87
23/10/2025 09:13:42.605 1   35.87
      1 35.87
      1 35.87
23/10/2025 09:13:05.689 3   35.865
      3 35.865
      3 35.865
23/10/2025 09:12:50.389 1   35.87
      1 35.87
      1 35.87
23/10/2025 09:12:41.031 4   35.865
      4 35.865
      4 35.865
23/10/2025 09:12:36.400 1   35.865
      1 35.865
      1 35.865
23/10/2025 09:12:35.907 3   35.86
      3 35.86
      3 35.86
23/10/2025 09:12:33.687 2   35.865
      2 35.865
      2 35.865
23/10/2025 09:12:30.128 200   35.87
      200 35.87
      200 35.87
23/10/2025 09:12:10.938 1   35.86
      1 35.86
      1 35.86
23/10/2025 09:12:09.733 1   35.865
      1 35.865
      1 35.865
23/10/2025 09:11:40.350 1   35.855
      1 35.855
      1 35.855
23/10/2025 09:11:35.724 3   35.85
      3 35.85
      3 35.85
23/10/2025 09:11:33.718 1   35.855
      1 35.855
      1 35.855
23/10/2025 09:11:06.650 1   35.855
      1 35.855
      1 35.855
23/10/2025 09:11:04.541 1   35.855
      1 35.855
      1 35.855
23/10/2025 09:11:04.240 1   35.855
      1 35.855
      1 35.855
23/10/2025 09:11:03.634 1   35.855
      1 35.855
      1 35.855
23/10/2025 09:10:35.680 5   35.85
      5 35.85
      5 35.85
23/10/2025 09:10:13.130 1   35.85
      1 35.85
      1 35.85
23/10/2025 09:10:10.817 1   35.855
      1 35.855
      1 35.855
23/10/2025 09:10:07.297 3   35.85
      3 35.85
      3 35.85
23/10/2025 09:10:06.401 1   35.85
      1 35.85
      1 35.85
23/10/2025 09:10:06.328 1   35.85
      1 35.85
      1 35.85
23/10/2025 09:10:06.191 1   35.85
      1 35.85
      1 35.85
23/10/2025 09:10:05.490 6   35.845
      6 35.845
      6 35.845
23/10/2025 09:09:44.768 1   35.845
      1 35.845
      1 35.845
23/10/2025 09:09:42.555 1   35.845
      1 35.845
      1 35.845
23/10/2025 09:09:41.150 1   35.845
      1 35.845
      1 35.845
23/10/2025 09:09:40.146 2   35.85
      2 35.85
      2 35.85
23/10/2025 09:09:39.365 17   35.84
      17 35.84
      17 35.84
23/10/2025 09:09:38.036 1   35.85
      1 35.85
      1 35.85
23/10/2025 09:09:11.325 3   35.855
      3 35.855
      3 35.855
23/10/2025 09:09:11.286 1   35.855
      1 35.855
      1 35.855
23/10/2025 09:09:06.958 1   35.855
      1 35.855
      1 35.855
23/10/2025 09:09:04.949 1   35.855
      1 35.855
      1 35.855
23/10/2025 09:08:48.749 8   35.85
      8 35.85
      8 35.85
23/10/2025 09:08:41.909 2   35.855
      2 35.855
      2 35.855
23/10/2025 09:08:39.095 1   35.855
      1 35.855
      1 35.855
23/10/2025 09:08:35.784 3   35.85
      3 35.85
      3 35.85
23/10/2025 09:08:33.868 1   35.855
      1 35.855
      1 35.855
23/10/2025 09:08:06.005 1   35.855
      1 35.855
      1 35.855
23/10/2025 09:08:03.993 1   35.85
      1 35.85
      1 35.85
23/10/2025 09:07:39.189 55   35.85
      55 35.85
      55 35.85
23/10/2025 09:07:38.444 5   35.855
      5 35.855
      5 35.855
23/10/2025 09:07:36.143 3   35.85
      3 35.85
      3 35.85
23/10/2025 09:07:34.019 1   35.855
      1 35.855
      1 35.855
23/10/2025 09:07:10.670 1   35.855
      1 35.855
      1 35.855
23/10/2025 09:07:09.160 1   35.855
      1 35.855
      1 35.855
23/10/2025 09:07:07.150 1   35.855
      1 35.855
      1 35.855
23/10/2025 09:06:36.468 4   35.85
      4 35.85
      4 35.85
23/10/2025 09:06:10.108 28   35.855
      28 35.855
      28 35.855
23/10/2025 09:06:06.896 1   35.855
      1 35.855
      1 35.855
23/10/2025 09:06:06.594 1   35.855
      1 35.855
      1 35.855
23/10/2025 09:06:04.481 1   35.855
      1 35.855
      1 35.855
23/10/2025 09:05:35.993 2   35.855
      2 35.855
      2 35.855
23/10/2025 09:05:18.004 3   35.855
      3 35.855
      3 35.855
23/10/2025 09:05:11.668 2   35.86
      2 35.86
      2 35.86

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM