iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
854
1248
94,936
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.05.2025 | 11:02:44,032 | 8 | 95,202 | |
| 8 | 95,202 | |||
| 8 | 95,202 | |||
| 07.05.2025 | 11:02:13,395 | 60 | 95,182 | |
| 60 | 95,182 | |||
| 60 | 95,182 | |||
| 07.05.2025 | 11:02:03,307 | 3 | 95,186 | |
| 3 | 95,186 | |||
| 3 | 95,186 | |||
| 07.05.2025 | 11:01:18,088 | 35 | 95,186 | |
| 35 | 95,186 | |||
| 35 | 95,186 | |||
| 07.05.2025 | 11:01:16,079 | 3 | 95,186 | |
| 3 | 95,186 | |||
| 3 | 95,186 | |||
| 07.05.2025 | 11:00:57,355 | 105 | 95,166 | |
| 105 | 95,166 | |||
| 105 | 95,166 | |||
| 07.05.2025 | 10:59:23,372 | 26 | 95,156 | |
| 26 | 95,156 | |||
| 26 | 95,156 | |||
| 07.05.2025 | 10:59:04,246 | 2 | 95,168 | |
| 2 | 95,168 | |||
| 2 | 95,168 | |||
| 07.05.2025 | 10:57:58,664 | 2 | 95,158 | |
| 2 | 95,158 | |||
| 2 | 95,158 | |||
| 07.05.2025 | 10:56:02,937 | 2 | 95,132 | |
| 2 | 95,132 | |||
| 2 | 95,132 | |||
| 07.05.2025 | 10:56:02,891 | 14 | 95,122 | |
| 14 | 95,122 | |||
| 14 | 95,122 | |||
| 07.05.2025 | 10:54:43,878 | 5 | 95,116 | |
| 5 | 95,116 | |||
| 5 | 95,116 | |||
| 07.05.2025 | 10:53:53,160 | 2 | 95,094 | |
| 2 | 95,094 | |||
| 2 | 95,094 | |||
| 07.05.2025 | 10:53:49,271 | 10 | 95,11 | |
| 10 | 95,11 | |||
| 10 | 95,11 | |||
| 07.05.2025 | 10:53:09,960 | 2 | 95,09 | |
| 2 | 95,09 | |||
| 2 | 95,09 | |||
| 07.05.2025 | 10:51:03,898 | 3 | 95,066 | |
| 3 | 95,066 | |||
| 3 | 95,066 | |||
| 07.05.2025 | 10:51:00,232 | 1 | 95,07 | |
| 1 | 95,07 | |||
| 1 | 95,07 | |||
| 07.05.2025 | 10:50:28,400 | 24 | 95,088 | |
| 24 | 95,088 | |||
| 24 | 95,088 | |||
| 07.05.2025 | 10:50:11,367 | 450 | 95,052 | |
| 450 | 95,052 | |||
| 450 | 95,052 | |||
| 07.05.2025 | 10:49:59,682 | 53 | 95,068 | |
| 53 | 95,068 | |||
| 53 | 95,068 | |||
| 07.05.2025 | 10:49:54,618 | 2 | 95,074 | |
| 2 | 95,074 | |||
| 2 | 95,074 | |||
| 07.05.2025 | 10:49:38,785 | 20 | 95,076 | |
| 20 | 95,076 | |||
| 20 | 95,076 | |||
| 07.05.2025 | 10:48:57,055 | 1 | 95,126 | |
| 1 | 95,126 | |||
| 1 | 95,126 | |||
| 07.05.2025 | 10:48:52,285 | 100 | 95,104 | |
| 100 | 95,104 | |||
| 100 | 95,104 | |||
| 07.05.2025 | 10:48:32,171 | 500 | 95,104 | |
| 500 | 95,104 | |||
| 500 | 95,104 | |||
| 07.05.2025 | 10:48:01,414 | 22 | 95,098 | |
| 22 | 95,098 | |||
| 22 | 95,098 | |||
| 07.05.2025 | 10:47:32,379 | 7 | 95,07 | |
| 7 | 95,07 | |||
| 7 | 95,07 | |||
| 07.05.2025 | 10:47:18,705 | 2 | 95,09 | |
| 2 | 95,09 | |||
| 2 | 95,09 | |||
| 07.05.2025 | 10:47:13,018 | 3 | 95,062 | |
| 3 | 95,062 | |||
| 3 | 95,062 | |||
| 07.05.2025 | 10:46:55,200 | 3 | 95,08 | |
| 3 | 95,08 | |||
| 3 | 95,08 | |||
| 07.05.2025 | 10:46:48,067 | 63 | 95,074 | |
| 63 | 95,074 | |||
| 63 | 95,074 | |||
| 07.05.2025 | 10:46:34,779 | 1 | 95,102 | |
| 1 | 95,102 | |||
| 1 | 95,102 | |||
| 07.05.2025 | 10:45:05,267 | 4 | 95,08 | |
| 4 | 95,08 | |||
| 4 | 95,08 | |||
| 07.05.2025 | 10:43:40,514 | 4 | 95,076 | |
| 4 | 95,076 | |||
| 4 | 95,076 | |||
| 07.05.2025 | 10:43:27,452 | 12 | 95,064 | |
| 12 | 95,064 | |||
| 12 | 95,064 | |||
| 07.05.2025 | 10:42:43,679 | 4 | 95,098 | |
| 4 | 95,098 | |||
| 4 | 95,098 | |||
| 07.05.2025 | 10:42:40,217 | 6 | 95,098 | |
| 6 | 95,098 | |||
| 6 | 95,098 | |||
| 07.05.2025 | 10:42:23,885 | 6 | 95,10 | |
| 6 | 95,10 | |||
| 6 | 95,10 | |||
| 07.05.2025 | 10:40:46,519 | 3 | 95,114 | |
| 3 | 95,114 | |||
| 3 | 95,114 | |||
| 07.05.2025 | 10:39:44,173 | 20 | 95,09 | |
| 20 | 95,09 | |||
| 20 | 95,09 | |||
| 07.05.2025 | 10:39:34,767 | 200 | 95,104 | |
| 200 | 95,104 | |||
| 200 | 95,104 | |||
| 07.05.2025 | 10:39:25,981 | 3 | 95,096 | |
| 3 | 95,096 | |||
| 3 | 95,096 | |||
| 07.05.2025 | 10:39:24,317 | 16 | 95,086 | |
| 16 | 95,086 | |||
| 16 | 95,086 | |||
| 07.05.2025 | 10:38:45,632 | 3 | 95,078 | |
| 3 | 95,078 | |||
| 3 | 95,078 | |||
| 07.05.2025 | 10:38:27,541 | 8 | 95,08 | |
| 8 | 95,08 | |||
| 8 | 95,08 | |||
| 07.05.2025 | 10:38:06,104 | 1 | 95,072 | |
| 1 | 95,072 | |||
| 1 | 95,072 | |||
| 07.05.2025 | 10:38:02,428 | 68 | 95,07 | |
| 68 | 95,07 | |||
| 68 | 95,07 | |||
| 07.05.2025 | 10:37:54,177 | 300 | 95,07 | |
| 300 | 95,07 | |||
| 300 | 95,07 | |||
| 07.05.2025 | 10:36:34,299 | 25 | 95,106 | |
| 25 | 95,106 | |||
| 25 | 95,106 | |||
| 07.05.2025 | 10:36:00,978 | 3 | 95,10 | |
| 3 | 95,10 | |||
| 3 | 95,10 | |||
| 07.05.2025 | 10:35:26,115 | 5 | 95,104 | |
| 5 | 95,104 | |||
| 5 | 95,104 | |||
| 07.05.2025 | 10:35:16,442 | 30 | 95,11 | |
| 30 | 95,11 | |||
| 30 | 95,11 | |||
| 07.05.2025 | 10:34:51,788 | 1 | 95,114 | |
| 1 | 95,114 | |||
| 1 | 95,114 | |||
| 07.05.2025 | 10:34:47,736 | 85 | 95,114 | |
| 85 | 95,114 | |||
| 85 | 95,114 | |||
| 07.05.2025 | 10:34:13,937 | 1 | 95,118 | |
| 1 | 95,118 | |||
| 1 | 95,118 | |||
| 07.05.2025 | 10:34:09,492 | 2 | 95,12 | |
| 2 | 95,12 | |||
| 2 | 95,12 | |||
| 07.05.2025 | 10:33:34,380 | 2 500 | 95,12 | |
| 2 500 | 95,12 | |||
| 2 500 | 95,12 | |||
| 07.05.2025 | 10:33:19,840 | 1 | 95,124 | |
| 1 | 95,124 | |||
| 1 | 95,124 | |||
| 07.05.2025 | 10:32:48,465 | 40 | 95,10 | |
| 40 | 95,10 | |||
| 40 | 95,10 | |||
| 07.05.2025 | 10:32:16,924 | 3 | 95,092 | |
| 3 | 95,092 | |||
| 3 | 95,092 | |||
| 07.05.2025 | 10:31:59,852 | 10 | 95,11 | |
| 10 | 95,11 | |||
| 10 | 95,11 | |||
| 07.05.2025 | 10:31:45,426 | 1 | 95,106 | |
| 1 | 95,106 | |||
| 1 | 95,106 | |||
| 07.05.2025 | 10:31:40,024 | 20 | 95,108 | |
| 20 | 95,108 | |||
| 20 | 95,108 | |||
| 07.05.2025 | 10:31:35,165 | 3 | 95,094 | |
| 3 | 95,094 | |||
| 3 | 95,094 | |||
| 07.05.2025 | 10:31:33,875 | 17 | 95,094 | |
| 17 | 95,094 | |||
| 17 | 95,094 | |||
| 07.05.2025 | 10:31:28,059 | 78 | 95,088 | |
| 78 | 95,088 | |||
| 78 | 95,088 | |||
| 07.05.2025 | 10:31:27,714 | 1 | 95,088 | |
| 1 | 95,088 | |||
| 1 | 95,088 | |||
| 07.05.2025 | 10:31:23,703 | 5 | 95,102 | |
| 5 | 95,102 | |||
| 5 | 95,102 | |||
| 07.05.2025 | 10:31:23,617 | 37 | 95,102 | |
| 37 | 95,102 | |||
| 37 | 95,102 | |||
| 07.05.2025 | 10:31:12,893 | 36 | 95,104 | |
| 36 | 95,104 | |||
| 36 | 95,104 | |||
| 07.05.2025 | 10:30:50,449 | 10 | 95,10 | |
| 10 | 95,10 | |||
| 10 | 95,10 | |||
| 07.05.2025 | 10:30:33,385 | 32 | 95,128 | |
| 32 | 95,128 | |||
| 32 | 95,128 | |||
| 07.05.2025 | 10:30:04,740 | 73 | 95,118 | |
| 73 | 95,118 | |||
| 73 | 95,118 | |||
| 07.05.2025 | 10:30:00,253 | 20 | 95,118 | |
| 20 | 95,118 | |||
| 20 | 95,118 | |||
| 07.05.2025 | 10:29:50,223 | 4 | 95,10 | |
| 4 | 95,10 | |||
| 4 | 95,10 | |||
| 07.05.2025 | 10:29:22,932 | 21 | 95,11 | |
| 21 | 95,11 | |||
| 21 | 95,11 | |||
| 07.05.2025 | 10:29:03,910 | 50 | 95,102 | |
| 50 | 95,102 | |||
| 50 | 95,102 | |||
| 07.05.2025 | 10:28:37,041 | 11 | 95,12 | |
| 11 | 95,12 | |||
| 11 | 95,12 | |||
| 07.05.2025 | 10:28:19,846 | 3 | 95,096 | |
| 3 | 95,096 | |||
| 3 | 95,096 | |||
| 07.05.2025 | 10:27:52,050 | 50 | 95,084 | |
| 50 | 95,084 | |||
| 50 | 95,084 | |||
| 07.05.2025 | 10:27:24,585 | 1 | 95,088 | |
| 1 | 95,088 | |||
| 1 | 95,088 | |||
| 07.05.2025 | 10:25:43,692 | 3 | 95,048 | |
| 3 | 95,048 | |||
| 3 | 95,048 | |||
| 07.05.2025 | 10:25:19,886 | 47 | 95,038 | |
| 47 | 95,038 | |||
| 47 | 95,038 | |||
| 07.05.2025 | 10:24:42,058 | 1 | 95,028 | |
| 1 | 95,028 | |||
| 1 | 95,028 | |||
| 07.05.2025 | 10:24:11,360 | 15 | 95,026 | |
| 15 | 95,026 | |||
| 15 | 95,026 | |||
| 07.05.2025 | 10:23:43,475 | 7 | 95,024 | |
| 7 | 95,024 | |||
| 7 | 95,024 | |||
| 07.05.2025 | 10:22:50,703 | 7 | 95,034 | |
| 7 | 95,034 | |||
| 7 | 95,034 | |||
| 07.05.2025 | 10:22:33,735 | 105 | 95,048 | |
| 105 | 95,048 | |||
| 105 | 95,048 | |||
| 07.05.2025 | 10:22:12,042 | 110 | 95,046 | |
| 110 | 95,046 | |||
| 110 | 95,046 | |||
| 07.05.2025 | 10:22:00,319 | 30 | 95,046 | |
| 30 | 95,046 | |||
| 30 | 95,046 | |||
| 07.05.2025 | 10:21:29,979 | 235 | 95,078 | |
| 235 | 95,078 | |||
| 235 | 95,078 | |||
| 07.05.2025 | 10:21:27,708 | 52 | 95,082 | |
| 52 | 95,082 | |||
| 52 | 95,082 | |||
| 07.05.2025 | 10:21:24,059 | 10 | 95,09 | |
| 10 | 95,09 | |||
| 10 | 95,09 | |||
| 07.05.2025 | 10:20:52,975 | 4 | 95,088 | |
| 4 | 95,088 | |||
| 4 | 95,088 | |||
| 07.05.2025 | 10:20:48,888 | 1 | 95,076 | |
| 1 | 95,076 | |||
| 1 | 95,076 | |||
| 07.05.2025 | 10:20:46,129 | 7 | 95,074 | |
| 7 | 95,074 | |||
| 7 | 95,074 | |||
| 07.05.2025 | 10:20:44,618 | 5 | 95,086 | |
| 5 | 95,086 | |||
| 5 | 95,086 | |||
| 07.05.2025 | 10:20:41,910 | 6 | 95,086 | |
| 6 | 95,086 | |||
| 6 | 95,086 | |||
| 07.05.2025 | 10:20:41,069 | 10 | 95,086 | |
| 10 | 95,086 | |||
| 10 | 95,086 | |||
| 07.05.2025 | 10:20:06,200 | 11 | 95,086 | |
| 11 | 95,086 | |||
| 11 | 95,086 | |||
| 07.05.2025 | 10:19:38,808 | 220 | 95,074 | |
| 220 | 95,074 | |||
| 220 | 95,074 | |||
| 07.05.2025 | 10:19:20,754 | 918 | 95,06 | |
| 918 | 95,06 | |||
| 918 | 95,06 | |||
| 07.05.2025 | 10:17:41,201 | 6 | 95,046 | |
| 6 | 95,046 | |||
| 6 | 95,046 | |||
| 07.05.2025 | 10:17:23,791 | 6 | 95,068 | |
| 6 | 95,068 | |||
| 6 | 95,068 | |||
| 07.05.2025 | 10:16:03,066 | 255 | 95,088 | |
| 255 | 95,088 | |||
| 255 | 95,088 | |||
| 07.05.2025 | 10:15:55,562 | 2 | 95,084 | |
| 2 | 95,084 | |||
| 2 | 95,084 | |||
| 07.05.2025 | 10:15:51,691 | 3 | 95,084 | |
| 3 | 95,084 | |||
| 3 | 95,084 | |||
| 07.05.2025 | 10:15:39,725 | 20 | 95,078 | |
| 20 | 95,078 | |||
| 20 | 95,078 | |||
| 07.05.2025 | 10:15:35,095 | 2 | 95,078 | |
| 2 | 95,078 | |||
| 2 | 95,078 | |||
| 07.05.2025 | 10:15:17,786 | 32 | 95,084 | |
| 32 | 95,084 | |||
| 32 | 95,084 | |||
| 07.05.2025 | 10:14:51,051 | 105 | 95,066 | |
| 105 | 95,066 | |||
| 105 | 95,066 | |||
| 07.05.2025 | 10:14:37,638 | 265 | 95,066 | |
| 265 | 95,066 | |||
| 265 | 95,066 | |||
| 07.05.2025 | 10:13:48,821 | 1 | 95,086 | |
| 1 | 95,086 | |||
| 1 | 95,086 | |||
| 07.05.2025 | 10:13:24,570 | 5 | 95,092 | |
| 5 | 95,092 | |||
| 5 | 95,092 | |||
| 07.05.2025 | 10:12:55,850 | 5 | 95,116 | |
| 5 | 95,116 | |||
| 5 | 95,116 | |||
| 07.05.2025 | 10:12:54,137 | 10 | 95,116 | |
| 10 | 95,116 | |||
| 10 | 95,116 | |||
| 07.05.2025 | 10:12:20,452 | 5 | 95,09 | |
| 5 | 95,09 | |||
| 5 | 95,09 | |||
| 07.05.2025 | 10:11:52,022 | 10 | 95,072 | |
| 10 | 95,072 | |||
| 10 | 95,072 | |||
| 07.05.2025 | 10:11:42,189 | 7 | 95,078 | |
| 7 | 95,078 | |||
| 7 | 95,078 | |||
| 07.05.2025 | 10:11:34,858 | 110 | 95,104 | |
| 110 | 95,104 | |||
| 110 | 95,104 | |||
| 07.05.2025 | 10:11:30,007 | 22 | 95,096 | |
| 22 | 95,096 | |||
| 22 | 95,096 | |||
| 07.05.2025 | 10:11:23,730 | 6 | 95,10 | |
| 6 | 95,10 | |||
| 6 | 95,10 | |||
| 07.05.2025 | 10:11:13,316 | 11 | 95,12 | |
| 11 | 95,12 | |||
| 11 | 95,12 | |||
| 07.05.2025 | 10:11:08,818 | 27 | 95,138 | |
| 27 | 95,138 | |||
| 27 | 95,138 | |||
| 07.05.2025 | 10:11:03,049 | 21 | 95,146 | |
| 21 | 95,146 | |||
| 21 | 95,146 | |||
| 07.05.2025 | 10:10:59,283 | 14 | 95,156 | |
| 14 | 95,156 | |||
| 14 | 95,156 | |||
| 07.05.2025 | 10:10:42,819 | 27 | 95,164 | |
| 27 | 95,164 | |||
| 27 | 95,164 | |||
| 07.05.2025 | 10:10:27,112 | 5 | 95,166 | |
| 5 | 95,166 | |||
| 5 | 95,166 | |||
| 07.05.2025 | 10:09:50,425 | 100 | 95,15 | |
| 100 | 95,15 | |||
| 100 | 95,15 | |||
| 07.05.2025 | 10:09:16,866 | 5 | 95,138 | |
| 5 | 95,138 | |||
| 5 | 95,138 | |||
| 07.05.2025 | 10:09:16,473 | 14 | 95,138 | |
| 14 | 95,138 | |||
| 14 | 95,138 | |||
| 07.05.2025 | 10:08:50,225 | 50 | 95,166 | |
| 50 | 95,166 | |||
| 50 | 95,166 | |||
| 07.05.2025 | 10:08:44,443 | 2 | 95,182 | |
| 2 | 95,182 | |||
| 2 | 95,182 | |||
| 07.05.2025 | 10:07:47,659 | 7 | 95,172 | |
| 7 | 95,172 | |||
| 7 | 95,172 | |||
| 07.05.2025 | 10:07:43,771 | 110 | 95,174 | |
| 110 | 95,174 | |||
| 110 | 95,174 | |||
| 07.05.2025 | 10:07:27,705 | 30 | 95,194 | |
| 30 | 95,194 | |||
| 30 | 95,194 | |||
| 07.05.2025 | 10:07:18,661 | 3 | 95,184 | |
| 3 | 95,184 | |||
| 3 | 95,184 | |||
| 07.05.2025 | 10:07:15,389 | 100 | 95,182 | |
| 100 | 95,182 | |||
| 100 | 95,182 | |||
| 07.05.2025 | 10:07:13,327 | 1 | 95,194 | |
| 1 | 95,194 | |||
| 1 | 95,194 | |||
| 07.05.2025 | 10:07:12,375 | 52 | 95,194 | |
| 52 | 95,194 | |||
| 52 | 95,194 | |||
| 07.05.2025 | 10:06:27,963 | 35 | 95,178 | |
| 35 | 95,178 | |||
| 35 | 95,178 | |||
| 07.05.2025 | 10:06:06,160 | 1 | 95,198 | |
| 1 | 95,198 | |||
| 1 | 95,198 | |||
| 07.05.2025 | 10:05:40,600 | 20 | 95,226 | |
| 20 | 95,226 | |||
| 20 | 95,226 | |||
| 07.05.2025 | 10:05:31,076 | 22 | 95,20 | |
| 22 | 95,20 | |||
| 22 | 95,20 | |||
| 07.05.2025 | 10:05:10,461 | 11 | 95,20 | |
| 11 | 95,20 | |||
| 11 | 95,20 | |||
| 07.05.2025 | 10:04:50,653 | 20 | 95,202 | |
| 20 | 95,202 | |||
| 20 | 95,202 | |||
| 07.05.2025 | 10:03:17,586 | 31 | 95,216 | |
| 31 | 95,216 | |||
| 31 | 95,216 | |||
| 07.05.2025 | 10:03:11,705 | 6 | 95,226 | |
| 6 | 95,226 | |||
| 6 | 95,226 | |||
| 07.05.2025 | 10:02:39,684 | 1 300 | 95,25 | |
| 1 300 | 95,25 | |||
| 1 300 | 95,25 | |||
| 07.05.2025 | 10:02:24,886 | 7 | 95,24 | |
| 7 | 95,24 | |||
| 7 | 95,24 | |||
| 07.05.2025 | 10:02:20,805 | 8 | 95,24 | |
| 8 | 95,24 | |||
| 8 | 95,24 | |||
| 07.05.2025 | 10:02:19,380 | 2 | 95,234 | |
| 2 | 95,234 | |||
| 2 | 95,234 | |||
| 07.05.2025 | 10:01:44,587 | 3 | 95,192 | |
| 3 | 95,192 | |||
| 3 | 95,192 | |||
| 07.05.2025 | 10:01:41,946 | 2 | 95,206 | |
| 2 | 95,206 | |||
| 2 | 95,206 | |||
| 07.05.2025 | 10:01:35,184 | 65 | 95,20 | |
| 54 | 95,20 | |||
| 65 | 95,20 | |||
| 11 | 95,20 | |||
| 07.05.2025 | 10:01:18,408 | 2 | 95,16 | |
| 2 | 95,16 | |||
| 2 | 95,16 | |||
| 07.05.2025 | 10:01:10,616 | 8 | 95,158 | |
| 8 | 95,158 | |||
| 8 | 95,158 | |||
| 07.05.2025 | 10:00:37,324 | 100 | 95,166 | |
| 100 | 95,166 | |||
| 100 | 95,166 | |||
| 07.05.2025 | 10:00:35,049 | 5 | 95,174 | |
| 5 | 95,174 | |||
| 5 | 95,174 | |||
| 07.05.2025 | 10:00:13,837 | 2 | 95,188 | |
| 2 | 95,188 | |||
| 2 | 95,188 | |||
| 07.05.2025 | 09:59:49,222 | 220 | 95,15 | |
| 220 | 95,15 | |||
| 220 | 95,15 | |||
| 07.05.2025 | 09:59:42,175 | 25 | 95,174 | |
| 25 | 95,174 | |||
| 25 | 95,174 | |||
| 07.05.2025 | 09:58:50,439 | 31 | 95,166 | |
| 31 | 95,166 | |||
| 31 | 95,166 | |||
| 07.05.2025 | 09:58:41,196 | 43 | 95,182 | |
| 43 | 95,182 | |||
| 43 | 95,182 | |||
| 07.05.2025 | 09:57:41,452 | 133 | 95,152 | |
| 133 | 95,152 | |||
| 133 | 95,152 | |||
| 07.05.2025 | 09:57:41,015 | 3 | 95,156 | |
| 3 | 95,156 | |||
| 3 | 95,156 | |||
| 07.05.2025 | 09:57:12,759 | 15 | 95,136 | |
| 15 | 95,136 | |||
| 15 | 95,136 | |||
| 07.05.2025 | 09:56:48,796 | 10 | 95,102 | |
| 10 | 95,102 | |||
| 10 | 95,102 | |||
| 07.05.2025 | 09:56:44,389 | 900 | 95,104 | |
| 900 | 95,104 | |||
| 900 | 95,104 | |||
| 07.05.2025 | 09:56:42,400 | 21 | 95,114 | |
| 21 | 95,114 | |||
| 21 | 95,114 | |||
| 07.05.2025 | 09:56:42,288 | 7 | 95,115 | |
| 7 | 95,115 | |||
| 7 | 95,115 | |||
| 07.05.2025 | 09:56:39,123 | 1 | 95,122 | |
| 1 | 95,122 | |||
| 1 | 95,122 | |||
| 07.05.2025 | 09:56:35,355 | 3 | 95,122 | |
| 3 | 95,122 | |||
| 3 | 95,122 | |||
| 07.05.2025 | 09:56:15,545 | 5 | 95,15 | |
| 5 | 95,15 | |||
| 5 | 95,15 | |||
| 07.05.2025 | 09:56:07,779 | 210 | 95,16 | |
| 210 | 95,16 | |||
| 210 | 95,16 | |||
| 07.05.2025 | 09:56:06,642 | 53 | 95,16 | |
| 53 | 95,16 | |||
| 53 | 95,16 | |||
| 07.05.2025 | 09:55:52,178 | 10 | 95,178 | |
| 10 | 95,178 | |||
| 10 | 95,178 | |||
| 07.05.2025 | 09:55:40,134 | 1 | 95,172 | |
| 1 | 95,172 | |||
| 1 | 95,172 | |||
| 07.05.2025 | 09:55:12,811 | 3 | 95,184 | |
| 3 | 95,184 | |||
| 3 | 95,184 | |||
| 07.05.2025 | 09:55:11,759 | 11 | 95,176 | |
| 11 | 95,176 | |||
| 11 | 95,176 | |||
| 07.05.2025 | 09:54:41,870 | 1 | 95,168 | |
| 1 | 95,168 | |||
| 1 | 95,168 | |||
| 07.05.2025 | 09:53:55,312 | 1 | 95,174 | |
| 1 | 95,174 | |||
| 1 | 95,174 | |||
| 07.05.2025 | 09:53:41,152 | 100 | 95,182 | |
| 100 | 95,182 | |||
| 100 | 95,182 | |||
| 07.05.2025 | 09:53:38,786 | 32 | 95,17 | |
| 32 | 95,17 | |||
| 32 | 95,17 | |||
| 07.05.2025 | 09:53:37,948 | 6 | 95,168 | |
| 6 | 95,168 | |||
| 6 | 95,168 | |||
| 07.05.2025 | 09:53:37,743 | 10 | 95,17 | |
| 10 | 95,17 | |||
| 10 | 95,17 | |||
| 07.05.2025 | 09:53:37,009 | 50 | 95,17 | |
| 50 | 95,17 | |||
| 50 | 95,17 | |||
| 07.05.2025 | 09:53:08,381 | 1 | 95,168 | |
| 1 | 95,168 | |||
| 1 | 95,168 | |||
| 07.05.2025 | 09:53:01,163 | 2 | 95,154 | |
| 2 | 95,154 | |||
| 2 | 95,154 | |||
| 07.05.2025 | 09:52:29,351 | 20 | 95,166 | |
| 20 | 95,166 | |||
| 20 | 95,166 | |||
| 07.05.2025 | 09:52:05,128 | 21 | 95,162 | |
| 21 | 95,162 | |||
| 21 | 95,162 | |||
| 07.05.2025 | 09:51:22,646 | 1 | 95,134 | |
| 1 | 95,134 | |||
| 1 | 95,134 | |||
| 07.05.2025 | 09:51:00,966 | 10 | 95,148 | |
| 10 | 95,148 | |||
| 10 | 95,148 | |||
| 07.05.2025 | 09:50:53,148 | 1 | 95,15 | |
| 1 | 95,15 | |||
| 1 | 95,15 | |||
| 07.05.2025 | 09:50:06,993 | 10 | 95,154 | |
| 10 | 95,154 | |||
| 10 | 95,154 | |||
| 07.05.2025 | 09:50:01,129 | 34 | 95,156 | |
| 34 | 95,156 | |||
| 34 | 95,156 | |||
| 07.05.2025 | 09:49:22,672 | 1 | 95,146 | |
| 1 | 95,146 | |||
| 1 | 95,146 | |||
| 07.05.2025 | 09:49:03,316 | 3 | 95,13 | |
| 3 | 95,13 | |||
| 3 | 95,13 | |||
| 07.05.2025 | 09:48:48,259 | 75 | 95,15 | |
| 75 | 95,15 | |||
| 75 | 95,15 | |||
| 07.05.2025 | 09:48:34,563 | 15 | 95,142 | |
| 15 | 95,142 | |||
| 15 | 95,142 | |||
| 07.05.2025 | 09:48:18,604 | 225 | 95,13 | |
| 225 | 95,13 | |||
| 225 | 95,13 | |||
| 07.05.2025 | 09:47:54,252 | 1 | 95,128 | |
| 1 | 95,128 | |||
| 1 | 95,128 | |||
| 07.05.2025 | 09:47:33,834 | 1 | 95,122 | |
| 1 | 95,122 | |||
| 1 | 95,122 | |||
| 07.05.2025 | 09:47:23,665 | 3 | 95,104 | |
| 3 | 95,104 | |||
| 3 | 95,104 | |||
| 07.05.2025 | 09:47:20,338 | 50 | 95,104 | |
| 50 | 95,104 | |||
| 50 | 95,104 | |||
| 07.05.2025 | 09:47:12,479 | 140 | 95,118 | |
| 140 | 95,118 | |||
| 140 | 95,118 | |||
| 07.05.2025 | 09:46:49,617 | 15 | 95,096 | |
| 15 | 95,096 | |||
| 15 | 95,096 | |||
| 07.05.2025 | 09:46:16,325 | 1 | 95,11 | |
| 1 | 95,11 | |||
| 1 | 95,11 | |||
| 07.05.2025 | 09:45:59,370 | 3 | 95,12 | |
| 3 | 95,12 | |||
| 3 | 95,12 | |||
| 07.05.2025 | 09:45:57,303 | 3 | 95,112 | |
| 3 | 95,112 | |||
| 3 | 95,112 | |||
| 07.05.2025 | 09:45:47,223 | 30 | 95,112 | |
| 30 | 95,112 | |||
| 30 | 95,112 | |||
| 07.05.2025 | 09:45:14,897 | 15 | 95,098 | |
| 15 | 95,098 | |||
| 15 | 95,098 | |||
| 07.05.2025 | 09:44:26,204 | 4 | 95,088 | |
| 4 | 95,088 | |||
| 4 | 95,088 | |||
| 07.05.2025 | 09:44:23,023 | 10 | 95,102 | |
| 10 | 95,102 | |||
| 10 | 95,102 | |||
| 07.05.2025 | 09:44:14,461 | 1 | 95,09 | |
| 1 | 95,09 | |||
| 1 | 95,09 | |||
| 07.05.2025 | 09:44:11,420 | 2 | 95,09 | |
| 2 | 95,09 | |||
| 2 | 95,09 | |||
| 07.05.2025 | 09:43:11,551 | 1 | 95,126 | |
| 1 | 95,126 | |||
| 1 | 95,126 | |||
| 07.05.2025 | 09:42:46,381 | 30 | 95,118 | |
| 30 | 95,118 | |||
| 30 | 95,118 | |||
| 07.05.2025 | 09:42:42,699 | 60 | 95,12 | |
| 60 | 95,12 | |||
| 60 | 95,12 | |||
| 07.05.2025 | 09:42:41,951 | 1 | 95,132 | |
| 1 | 95,132 | |||
| 1 | 95,132 | |||
| 07.05.2025 | 09:42:36,257 | 1 | 95,134 | |
| 1 | 95,134 | |||
| 1 | 95,134 | |||
| 07.05.2025 | 09:42:01,358 | 5 | 95,122 | |
| 5 | 95,122 | |||
| 5 | 95,122 | |||
| 07.05.2025 | 09:41:38,088 | 20 | 95,114 | |
| 20 | 95,114 | |||
| 20 | 95,114 | |||
| 07.05.2025 | 09:41:17,393 | 7 | 95,104 | |
| 7 | 95,104 | |||
| 7 | 95,104 | |||
| 07.05.2025 | 09:41:05,342 | 7 | 95,10 | |
| 7 | 95,10 | |||
| 7 | 95,10 | |||
| 07.05.2025 | 09:40:52,607 | 195 | 95,126 | |
| 195 | 95,126 | |||
| 195 | 95,126 | |||
| 07.05.2025 | 09:40:33,348 | 10 | 95,13 | |
| 10 | 95,13 | |||
| 10 | 95,13 | |||
| 07.05.2025 | 09:40:24,588 | 1 | 95,136 | |
| 1 | 95,136 | |||
| 1 | 95,136 | |||
| 07.05.2025 | 09:40:13,214 | 3 | 95,12 | |
| 3 | 95,12 | |||
| 3 | 95,12 | |||
| 07.05.2025 | 09:40:09,163 | 20 | 95,116 | |
| 20 | 95,116 | |||
| 20 | 95,116 | |||
| 07.05.2025 | 09:40:01,539 | 3 | 95,124 | |
| 3 | 95,124 | |||
| 3 | 95,124 | |||
| 07.05.2025 | 09:39:58,981 | 2 | 95,124 | |
| 2 | 95,124 | |||
| 2 | 95,124 | |||
| 07.05.2025 | 09:39:29,651 | 2 | 95,126 | |
| 2 | 95,126 | |||
| 2 | 95,126 | |||
| 07.05.2025 | 09:39:20,618 | 6 | 95,132 | |
| 6 | 95,132 | |||
| 6 | 95,132 | |||
| 07.05.2025 | 09:39:03,357 | 2 | 95,142 | |
| 2 | 95,142 | |||
| 2 | 95,142 | |||
| 07.05.2025 | 09:39:00,044 | 5 | 95,142 | |
| 5 | 95,142 | |||
| 5 | 95,142 | |||
| 07.05.2025 | 09:38:42,256 | 3 | 95,166 | |
| 3 | 95,166 | |||
| 3 | 95,166 | |||
| 07.05.2025 | 09:38:28,395 | 5 | 95,138 | |
| 5 | 95,138 | |||
| 5 | 95,138 | |||
| 07.05.2025 | 09:37:26,102 | 50 | 95,146 | |
| 50 | 95,146 | |||
| 50 | 95,146 | |||
| 07.05.2025 | 09:37:11,904 | 2 | 95,124 | |
| 2 | 95,124 | |||
| 2 | 95,124 | |||
| 07.05.2025 | 09:36:31,065 | 13 | 95,128 | |
| 13 | 95,128 | |||
| 13 | 95,128 | |||
| 07.05.2025 | 09:36:13,895 | 1 | 95,14 | |
| 1 | 95,14 | |||
| 1 | 95,14 | |||
| 07.05.2025 | 09:36:04,300 | 34 | 95,128 | |
| 34 | 95,128 | |||
| 34 | 95,128 | |||
| 07.05.2025 | 09:35:20,007 | 5 | 95,164 | |
| 5 | 95,164 | |||
| 5 | 95,164 | |||
| 07.05.2025 | 09:35:19,239 | 4 | 95,164 | |
| 4 | 95,164 | |||
| 4 | 95,164 | |||
| 07.05.2025 | 09:34:31,628 | 2 | 95,164 | |
| 2 | 95,164 | |||
| 2 | 95,164 | |||
| 07.05.2025 | 09:33:40,353 | 1 | 95,146 | |
| 1 | 95,146 | |||
| 1 | 95,146 | |||
| 07.05.2025 | 09:33:25,493 | 4 | 95,132 | |
| 4 | 95,132 | |||
| 4 | 95,132 | |||
| 07.05.2025 | 09:33:23,088 | 157 | 95,136 | |
| 157 | 95,136 | |||
| 157 | 95,136 | |||
| 07.05.2025 | 09:32:59,560 | 1 | 95,122 | |
| 1 | 95,122 | |||
| 1 | 95,122 | |||
| 07.05.2025 | 09:32:37,437 | 63 | 95,132 | |
| 63 | 95,132 | |||
| 63 | 95,132 | |||
| 07.05.2025 | 09:32:11,260 | 200 | 95,152 | |
| 200 | 95,152 | |||
| 200 | 95,152 | |||
| 07.05.2025 | 09:32:06,304 | 9 | 95,146 | |
| 9 | 95,146 | |||
| 9 | 95,146 | |||
| 07.05.2025 | 09:31:30,749 | 1 125 | 95,142 | |
| 1 125 | 95,142 | |||
| 1 125 | 95,142 | |||
| 07.05.2025 | 09:31:29,261 | 7 | 95,142 | |
| 7 | 95,142 | |||
| 7 | 95,142 | |||
| 07.05.2025 | 09:31:21,759 | 8 649 | 95,142 | |
| 8 649 | 95,142 | |||
| 8 649 | 95,142 | |||
| 07.05.2025 | 09:31:08,285 | 22 | 95,156 | |
| 22 | 95,156 | |||
| 22 | 95,156 | |||
| 07.05.2025 | 09:30:26,832 | 3 | 95,124 | |
| 3 | 95,124 | |||
| 3 | 95,124 | |||
| 07.05.2025 | 09:30:02,669 | 18 | 95,14 | |
| 18 | 95,14 | |||
| 18 | 95,14 | |||
| 07.05.2025 | 09:29:34,722 | 1 | 95,172 | |
| 1 | 95,172 | |||
| 1 | 95,172 | |||
| 07.05.2025 | 09:28:23,851 | 13 | 95,134 | |
| 13 | 95,134 | |||
| 13 | 95,134 | |||
| 07.05.2025 | 09:28:01,962 | 1 | 95,146 | |
| 1 | 95,146 | |||
| 1 | 95,146 | |||
| 07.05.2025 | 09:27:37,637 | 79 | 95,136 | |
| 79 | 95,136 | |||
| 79 | 95,136 | |||
| 07.05.2025 | 09:27:37,509 | 1 | 95,156 | |
| 1 | 95,156 | |||
| 1 | 95,156 | |||
| 07.05.2025 | 09:27:35,803 | 2 | 95,148 | |
| 2 | 95,148 | |||
| 2 | 95,148 | |||
| 07.05.2025 | 09:27:34,597 | 2 | 95,148 | |
| 2 | 95,148 | |||
| 2 | 95,148 | |||
| 07.05.2025 | 09:27:34,010 | 3 | 95,148 | |
| 3 | 95,148 | |||
| 3 | 95,148 | |||
| 07.05.2025 | 09:27:32,586 | 1 | 95,148 | |
| 1 | 95,148 | |||
| 1 | 95,148 | |||
| 07.05.2025 | 09:27:18,300 | 1 | 95,156 | |
| 1 | 95,156 | |||
| 1 | 95,156 | |||
| 07.05.2025 | 09:27:17,284 | 1 | 95,156 | |
| 1 | 95,156 | |||
| 1 | 95,156 | |||
| 07.05.2025 | 09:27:15,275 | 3 | 95,152 | |
| 3 | 95,152 | |||
| 3 | 95,152 | |||
| 07.05.2025 | 09:27:12,655 | 2 | 95,148 | |
| 2 | 95,148 | |||
| 2 | 95,148 | |||
| 07.05.2025 | 09:27:10,755 | 13 | 95,15 | |
| 13 | 95,15 | |||
| 13 | 95,15 | |||
| 07.05.2025 | 09:27:10,448 | 14 | 95,148 | |
| 14 | 95,148 | |||
| 14 | 95,148 | |||
| 07.05.2025 | 09:27:08,462 | 3 | 95,16 | |
| 2 | 95,16 | |||
| 1 | 95,16 | |||
| 3 | 95,16 | |||
| 07.05.2025 | 09:27:08,430 | 1 | 95,16 | |
| 1 | 95,16 | |||
| 1 | 95,16 | |||
| 07.05.2025 | 09:27:07,794 | 4 | 95,16 | |
| 4 | 95,16 | |||
| 4 | 95,16 | |||
| 07.05.2025 | 09:27:07,627 | 1 | 95,16 | |
| 1 | 95,16 | |||
| 1 | 95,16 | |||
| 07.05.2025 | 09:27:04,208 | 1 | 95,16 | |
| 1 | 95,16 | |||
| 1 | 95,16 | |||
| 07.05.2025 | 09:27:03,404 | 2 | 95,16 | |
| 2 | 95,16 | |||
| 2 | 95,16 | |||
| 07.05.2025 | 09:27:02,798 | 1 | 95,16 | |
| 1 | 95,16 | |||
| 1 | 95,16 | |||
| 07.05.2025 | 09:26:45,999 | 3 | 95,134 | |
| 3 | 95,134 | |||
| 3 | 95,134 | |||
| 07.05.2025 | 09:26:45,289 | 1 | 95,134 | |
| 1 | 95,134 | |||
| 1 | 95,134 | |||
| 07.05.2025 | 09:26:43,194 | 1 | 95,136 | |
| 1 | 95,136 | |||
| 1 | 95,136 | |||
| 07.05.2025 | 09:26:42,977 | 1 | 95,136 | |
| 1 | 95,136 | |||
| 1 | 95,136 | |||
| 07.05.2025 | 09:26:41,423 | 11 | 95,12 | |
| 11 | 95,12 | |||
| 11 | 95,12 | |||
| 07.05.2025 | 09:26:40,867 | 1 | 95,136 | |
| 1 | 95,136 | |||
| 1 | 95,136 | |||
| 07.05.2025 | 09:26:38,352 | 1 | 95,136 | |
| 1 | 95,136 | |||
| 1 | 95,136 | |||
| 07.05.2025 | 09:26:34,631 | 1 | 95,134 | |
| 1 | 95,134 | |||
| 1 | 95,134 | |||
| 07.05.2025 | 09:26:31,816 | 1 | 95,134 | |
| 1 | 95,134 | |||
| 1 | 95,134 | |||
| 07.05.2025 | 09:26:15,915 | 1 | 95,14 | |
| 1 | 95,14 | |||
| 1 | 95,14 | |||
| 07.05.2025 | 09:26:15,610 | 1 | 95,14 | |
| 1 | 95,14 | |||
| 1 | 95,14 | |||
| 07.05.2025 | 09:26:15,125 | 1 | 95,14 | |
| 1 | 95,14 | |||
| 1 | 95,14 | |||
| 07.05.2025 | 09:26:15,012 | 1 | 95,14 | |
| 1 | 95,14 | |||
| 1 | 95,14 | |||
| 07.05.2025 | 09:26:14,616 | 1 | 95,14 | |
| 1 | 95,14 | |||
| 1 | 95,14 | |||
| 07.05.2025 | 09:26:10,798 | 1 | 95,142 | |
| 1 | 95,142 | |||
| 1 | 95,142 | |||
| 07.05.2025 | 09:26:05,360 | 1 | 95,152 | |
| 1 | 95,152 | |||
| 1 | 95,152 | |||
| 07.05.2025 | 09:26:05,059 | 7 | 95,142 | |
| 7 | 95,142 | |||
| 7 | 95,142 | |||
| 07.05.2025 | 09:26:04,355 | 6 | 95,154 | |
| 6 | 95,154 | |||
| 6 | 95,154 | |||
| 07.05.2025 | 09:25:42,522 | 1 | 95,126 | |
| 1 | 95,126 | |||
| 1 | 95,126 | |||
| 07.05.2025 | 09:25:17,462 | 1 | 95,116 | |
| 1 | 95,116 | |||
| 1 | 95,116 | |||
| 07.05.2025 | 09:25:13,936 | 2 | 95,112 | |
| 2 | 95,112 | |||
| 2 | 95,112 | |||
| 07.05.2025 | 09:25:13,836 | 2 | 95,112 | |
| 2 | 95,112 | |||
| 2 | 95,112 | |||
| 07.05.2025 | 09:25:11,182 | 100 | 95,118 | |
| 100 | 95,118 | |||
| 100 | 95,118 | |||
| 07.05.2025 | 09:25:10,317 | 1 | 95,118 | |
| 1 | 95,118 | |||
| 1 | 95,118 | |||
| 07.05.2025 | 09:25:08,711 | 2 | 95,124 | |
| 2 | 95,124 | |||
| 2 | 95,124 | |||
| 07.05.2025 | 09:25:05,794 | 1 | 95,126 | |
| 1 | 95,126 | |||
| 1 | 95,126 | |||
| 07.05.2025 | 09:25:04,785 | 2 | 95,126 | |
| 2 | 95,126 | |||
| 2 | 95,126 | |||
| 07.05.2025 | 09:24:58,720 | 13 | 95,116 | |
| 13 | 95,116 | |||
| 13 | 95,116 | |||
| 07.05.2025 | 09:24:44,775 | 1 | 95,12 | |
| 1 | 95,12 | |||
| 1 | 95,12 | |||
| 07.05.2025 | 09:24:43,874 | 2 | 95,12 | |
| 2 | 95,12 | |||
| 2 | 95,12 | |||
| 07.05.2025 | 09:24:41,461 | 1 | 95,12 | |
| 1 | 95,12 | |||
| 1 | 95,12 | |||
| 07.05.2025 | 09:24:40,756 | 1 | 95,126 | |
| 1 | 95,126 | |||
| 1 | 95,126 | |||
| 07.05.2025 | 09:24:37,638 | 3 | 95,13 | |
| 3 | 95,13 | |||
| 3 | 95,13 | |||
| 07.05.2025 | 09:24:35,524 | 5 | 95,128 | |
| 5 | 95,128 | |||
| 5 | 95,128 | |||
| 07.05.2025 | 09:24:34,822 | 1 | 95,128 | |
| 1 | 95,128 | |||
| 1 | 95,128 | |||
| 07.05.2025 | 09:24:34,725 | 1 | 95,128 | |
| 1 | 95,128 | |||
| 1 | 95,128 | |||
| 07.05.2025 | 09:24:34,622 | 2 | 95,122 | |
| 2 | 95,122 | |||
| 2 | 95,122 | |||
| 07.05.2025 | 09:24:33,794 | 3 | 95,122 | |
| 3 | 95,122 | |||
| 3 | 95,122 | |||
| 07.05.2025 | 09:24:26,182 | 11 | 95,12 | |
| 11 | 95,12 | |||
| 11 | 95,12 | |||
| 07.05.2025 | 09:24:14,100 | 2 | 95,118 | |
| 2 | 95,118 | |||
| 2 | 95,118 | |||
| 07.05.2025 | 09:24:12,893 | 1 | 95,114 | |
| 1 | 95,114 | |||
| 1 | 95,114 | |||
| 07.05.2025 | 09:24:08,870 | 2 | 95,114 | |
| 2 | 95,114 | |||
| 2 | 95,114 | |||
| 07.05.2025 | 09:24:06,154 | 1 | 95,116 | |
| 1 | 95,116 | |||
| 1 | 95,116 | |||
| 07.05.2025 | 09:24:05,252 | 1 | 95,116 | |
| 1 | 95,116 | |||
| 1 | 95,116 | |||
| 07.05.2025 | 09:24:03,002 | 130 | 95,122 | |
| 130 | 95,122 | |||
| 130 | 95,122 | |||
| 07.05.2025 | 09:24:02,643 | 1 | 95,122 | |
| 1 | 95,122 | |||
| 1 | 95,122 | |||
| 07.05.2025 | 09:24:01,968 | 120 | 95,122 | |
| 120 | 95,122 | |||
| 120 | 95,122 | |||
| 07.05.2025 | 09:23:52,388 | 13 | 95,11 | |
| 13 | 95,11 | |||
| 13 | 95,11 | |||
| 07.05.2025 | 09:23:38,220 | 1 | 95,126 | |
| 1 | 95,126 | |||
| 1 | 95,126 | |||
| 07.05.2025 | 09:23:37,210 | 1 | 95,126 | |
| 1 | 95,126 | |||
| 1 | 95,126 | |||
| 07.05.2025 | 09:23:34,020 | 1 | 95,128 | |
| 1 | 95,128 | |||
| 1 | 95,128 | |||
| 07.05.2025 | 09:23:12,945 | 3 | 95,132 | |
| 3 | 95,132 | |||
| 3 | 95,132 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.05.2025 @ 14:39:07
Letzte Aktualisierung:
07.05.2025 @ 14:39:07