ASML Holding N.V.

14

15

916.10

Date Time Volume Order Volume Price
17/12/2025 07:54:47.950 30   916.10
      30 916.10
      30 916.10
17/12/2025 07:53:57.832 20   917.10
      20 917.10
      20 917.10
17/12/2025 07:52:04.522 20   918.70
      20 918.70
      20 918.70
17/12/2025 07:50:14.095 20   917.50
      20 917.50
      20 917.50
17/12/2025 07:50:01.350 3   917.40
      3 917.40
      3 917.40
17/12/2025 07:47:34.136 20   917.40
      20 917.40
      20 917.40
17/12/2025 07:46:28.845 20   917.80
      20 917.80
      20 917.80
17/12/2025 07:44:26.482 20   917.10
      20 917.10
      20 917.10
17/12/2025 07:41:17.179 20   916.30
      20 916.30
      20 916.30
17/12/2025 07:41:06.438 10   916.30
      10 916.30
      10 916.30
17/12/2025 07:40:41.579 20   915.90
      20 915.90
      20 915.90
17/12/2025 07:40:36.506 10   915.90
      10 915.90
      10 915.90
17/12/2025 07:39:39.118 10   915.90
      10 915.90
      10 915.90
17/12/2025 07:35:27.695 10   915.80
      10 915.80
      10 915.80
17/12/2025 07:30:00.977 1   914.50
      1 914.50
      1 914.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)