Tesla Inc.
- Information
- Last
- Buy
- Sell
38
15
246.55
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 08/05/2025 | 08:03:46.367 | 20 | 246.55 | |
| 20 | 246.55 | |||
| 20 | 246.55 | |||
| 08/05/2025 | 08:03:31.236 | 216 | 246.55 | |
| 23 | 246.55 | |||
| 133 | 246.55 | |||
| 13 | 246.55 | |||
| 60 | 246.55 | |||
| 203 | 246.55 | |||
| 08/05/2025 | 08:01:24.251 | 2 | 246.85 | |
| 2 | 246.85 | |||
| 2 | 246.85 | |||
| 08/05/2025 | 08:01:20.822 | 40 | 246.40 | |
| 40 | 246.40 | |||
| 40 | 246.40 | |||
| 08/05/2025 | 08:00:53.469 | 5 | 246.40 | |
| 5 | 246.40 | |||
| 5 | 246.40 | |||
| 08/05/2025 | 08:00:30.463 | 1 | 246.85 | |
| 1 | 246.85 | |||
| 1 | 246.85 | |||
| 08/05/2025 | 08:00:17.186 | 45 | 246.20 | |
| 45 | 246.20 | |||
| 45 | 246.20 | |||
| 08/05/2025 | 08:00:11.019 | 12 | 246.85 | |
| 12 | 246.85 | |||
| 12 | 246.85 | |||
| 08/05/2025 | 08:00:10.015 | 35 | 246.10 | |
| 35 | 246.10 | |||
| 35 | 246.10 | |||
| 08/05/2025 | 07:49:19.354 | 100 | 246.10 | |
| 100 | 246.10 | |||
| 100 | 246.10 | |||
| 08/05/2025 | 07:38:14.442 | 25 | 246.90 | |
| 25 | 246.90 | |||
| 25 | 246.90 | |||
| 08/05/2025 | 07:35:55.366 | 121 | 246.90 | |
| 121 | 246.90 | |||
| 121 | 246.90 | |||
| 08/05/2025 | 07:34:06.274 | 5 | 246.90 | |
| 5 | 246.90 | |||
| 5 | 246.90 | |||
| 08/05/2025 | 07:32:26.684 | 10 | 246.10 | |
| 10 | 246.10 | |||
| 10 | 246.10 | |||
| 08/05/2025 | 07:31:26.796 | 1 091 | 246.10 | |
| 4 | 246.10 | |||
| 3 | 246.10 | |||
| 788 | 246.10 | |||
| 22 | 246.10 | |||
| 1 | 246.10 | |||
| 5 | 246.10 | |||
| 12 | 246.10 | |||
| 2 | 246.10 | |||
| 15 | 246.10 | |||
| 10 | 246.10 | |||
| 20 | 246.10 | |||
| 6 | 246.10 | |||
| 10 | 246.10 | |||
| 10 | 246.10 | |||
| 200 | 246.10 | |||
| 1 | 246.10 | |||
| 6 | 246.10 | |||
| 10 | 246.10 | |||
| 4 | 246.10 | |||
| 35 | 246.10 | |||
| 255 | 246.10 | |||
| 10 | 246.10 | |||
| 753 | 246.10 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Nvidia Corp.
Bid: 105.66 / Ask: 0.00
Turnover: 4 296 TEUR -
Rheinmetall AG
Bid: 1 644.50
Ask: 1 648.50
Turnover: 4 075 TEUR -
Mercedes-Benz Group AG
Bid: 50.46 / Ask: 50.51
Turnover: 3 575 TEUR -
Infineon Technologies AG
Bid: 29.405 / Ask: 29.495
Turnover: 2 085 TEUR -
Allianz SE
Bid: 374.20 / Ask: 374.90
Turnover: 1 972 TEUR
Realtime Quotes
Last Update:
08/05/2025 @ 08:03:52
Last Update:
08/05/2025 @ 08:03:52