Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
518
1113
291,95
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.08.2025 | 14:40:29,051 | 3 | 296,25 | |
| 3 | 296,25 | |||
| 3 | 296,25 | |||
| 12.08.2025 | 14:40:21,348 | 30 | 296,35 | |
| 30 | 296,35 | |||
| 30 | 296,35 | |||
| 12.08.2025 | 14:40:04,182 | 1 | 296,10 | |
| 1 | 296,10 | |||
| 1 | 296,10 | |||
| 12.08.2025 | 14:40:03,828 | 4 | 296,40 | |
| 4 | 296,40 | |||
| 4 | 296,40 | |||
| 12.08.2025 | 14:39:53,710 | 9 | 295,90 | |
| 9 | 295,90 | |||
| 9 | 295,90 | |||
| 12.08.2025 | 14:39:53,574 | 12 | 296,00 | |
| 12 | 296,00 | |||
| 12 | 296,00 | |||
| 12.08.2025 | 14:39:51,120 | 8 | 296,05 | |
| 8 | 296,05 | |||
| 8 | 296,05 | |||
| 12.08.2025 | 14:39:50,412 | 20 | 296,10 | |
| 20 | 296,10 | |||
| 20 | 296,10 | |||
| 12.08.2025 | 14:39:35,101 | 90 | 296,30 | |
| 90 | 296,30 | |||
| 90 | 296,30 | |||
| 12.08.2025 | 14:39:24,760 | 14 | 296,40 | |
| 14 | 296,40 | |||
| 14 | 296,40 | |||
| 12.08.2025 | 14:39:09,355 | 4 | 296,30 | |
| 4 | 296,30 | |||
| 4 | 296,30 | |||
| 12.08.2025 | 14:38:18,700 | 270 | 296,90 | |
| 270 | 296,90 | |||
| 270 | 296,90 | |||
| 12.08.2025 | 14:37:50,207 | 4 | 296,75 | |
| 4 | 296,75 | |||
| 4 | 296,75 | |||
| 12.08.2025 | 14:37:46,451 | 1 | 296,65 | |
| 1 | 296,65 | |||
| 1 | 296,65 | |||
| 12.08.2025 | 14:37:18,239 | 3 | 296,80 | |
| 3 | 296,80 | |||
| 3 | 296,80 | |||
| 12.08.2025 | 14:36:59,153 | 7 | 296,95 | |
| 7 | 296,95 | |||
| 7 | 296,95 | |||
| 12.08.2025 | 14:36:52,567 | 63 | 297,05 | |
| 63 | 297,05 | |||
| 63 | 297,05 | |||
| 12.08.2025 | 14:36:03,128 | 11 | 297,00 | |
| 11 | 297,00 | |||
| 11 | 297,00 | |||
| 12.08.2025 | 14:36:02,937 | 200 | 297,00 | |
| 200 | 297,00 | |||
| 200 | 297,00 | |||
| 12.08.2025 | 14:35:56,601 | 300 | 297,00 | |
| 300 | 297,00 | |||
| 300 | 297,00 | |||
| 12.08.2025 | 14:35:20,715 | 90 | 296,50 | |
| 90 | 296,50 | |||
| 90 | 296,50 | |||
| 12.08.2025 | 14:35:14,588 | 67 | 296,60 | |
| 67 | 296,60 | |||
| 67 | 296,60 | |||
| 12.08.2025 | 14:34:10,681 | 5 | 296,90 | |
| 5 | 296,90 | |||
| 5 | 296,90 | |||
| 12.08.2025 | 14:34:05,191 | 15 | 296,80 | |
| 15 | 296,80 | |||
| 15 | 296,80 | |||
| 12.08.2025 | 14:33:35,645 | 171 | 296,45 | |
| 171 | 296,45 | |||
| 171 | 296,45 | |||
| 12.08.2025 | 14:33:24,778 | 2 | 296,45 | |
| 2 | 296,45 | |||
| 2 | 296,45 | |||
| 12.08.2025 | 14:33:10,361 | 20 | 295,90 | |
| 20 | 295,90 | |||
| 20 | 295,90 | |||
| 12.08.2025 | 14:33:08,073 | 14 | 296,35 | |
| 14 | 296,35 | |||
| 14 | 296,35 | |||
| 12.08.2025 | 14:32:11,984 | 25 | 296,15 | |
| 25 | 296,15 | |||
| 25 | 296,15 | |||
| 12.08.2025 | 14:31:33,437 | 89 | 296,40 | |
| 89 | 296,40 | |||
| 89 | 296,40 | |||
| 12.08.2025 | 14:31:25,481 | 148 | 296,30 | |
| 12 | 296,30 | |||
| 136 | 296,30 | |||
| 148 | 296,30 | |||
| 12.08.2025 | 14:30:42,944 | 50 | 296,00 | |
| 25 | 296,00 | |||
| 10 | 296,00 | |||
| 15 | 296,00 | |||
| 50 | 296,00 | |||
| 12.08.2025 | 14:30:40,085 | 100 | 295,50 | |
| 100 | 295,50 | |||
| 100 | 295,50 | |||
| 12.08.2025 | 14:30:28,576 | 300 | 295,45 | |
| 275 | 295,45 | |||
| 300 | 295,45 | |||
| 25 | 295,45 | |||
| 12.08.2025 | 14:30:23,173 | 73 | 295,00 | |
| 27 | 295,00 | |||
| 11 | 295,00 | |||
| 3 | 295,00 | |||
| 73 | 295,00 | |||
| 30 | 295,00 | |||
| 2 | 295,00 | |||
| 12.08.2025 | 14:30:07,970 | 240 | 294,40 | |
| 240 | 294,40 | |||
| 240 | 294,40 | |||
| 12.08.2025 | 14:30:07,539 | 100 | 294,40 | |
| 100 | 294,40 | |||
| 100 | 294,40 | |||
| 12.08.2025 | 14:29:07,772 | 5 | 294,20 | |
| 5 | 294,20 | |||
| 5 | 294,20 | |||
| 12.08.2025 | 14:28:14,830 | 200 | 294,00 | |
| 200 | 294,00 | |||
| 200 | 294,00 | |||
| 12.08.2025 | 14:28:01,738 | 300 | 294,20 | |
| 300 | 294,20 | |||
| 300 | 294,20 | |||
| 12.08.2025 | 14:25:38,014 | 4 | 294,30 | |
| 4 | 294,30 | |||
| 4 | 294,30 | |||
| 12.08.2025 | 14:23:46,392 | 4 | 294,10 | |
| 4 | 294,10 | |||
| 4 | 294,10 | |||
| 12.08.2025 | 14:23:37,971 | 7 | 294,10 | |
| 7 | 294,10 | |||
| 7 | 294,10 | |||
| 12.08.2025 | 14:22:04,758 | 4 | 293,85 | |
| 4 | 293,85 | |||
| 4 | 293,85 | |||
| 12.08.2025 | 14:19:56,916 | 10 | 294,25 | |
| 10 | 294,25 | |||
| 10 | 294,25 | |||
| 12.08.2025 | 14:19:17,508 | 10 | 294,05 | |
| 10 | 294,05 | |||
| 10 | 294,05 | |||
| 12.08.2025 | 14:18:14,683 | 1 | 294,05 | |
| 1 | 294,05 | |||
| 1 | 294,05 | |||
| 12.08.2025 | 14:17:46,522 | 1 | 294,10 | |
| 1 | 294,10 | |||
| 1 | 294,10 | |||
| 12.08.2025 | 14:17:03,744 | 1 | 293,80 | |
| 1 | 293,80 | |||
| 1 | 293,80 | |||
| 12.08.2025 | 14:15:54,185 | 25 | 294,15 | |
| 25 | 294,15 | |||
| 25 | 294,15 | |||
| 12.08.2025 | 14:15:52,057 | 90 | 294,15 | |
| 90 | 294,15 | |||
| 90 | 294,15 | |||
| 12.08.2025 | 14:15:45,412 | 200 | 294,15 | |
| 200 | 294,15 | |||
| 200 | 294,15 | |||
| 12.08.2025 | 14:15:17,847 | 300 | 294,10 | |
| 300 | 294,10 | |||
| 300 | 294,10 | |||
| 12.08.2025 | 14:15:06,331 | 1 | 293,90 | |
| 1 | 293,90 | |||
| 1 | 293,90 | |||
| 12.08.2025 | 14:14:16,814 | 1 | 294,15 | |
| 1 | 294,15 | |||
| 1 | 294,15 | |||
| 12.08.2025 | 14:13:27,854 | 4 | 294,10 | |
| 4 | 294,10 | |||
| 4 | 294,10 | |||
| 12.08.2025 | 14:10:35,956 | 8 | 294,00 | |
| 8 | 294,00 | |||
| 8 | 294,00 | |||
| 12.08.2025 | 14:09:29,685 | 3 | 294,00 | |
| 3 | 294,00 | |||
| 3 | 294,00 | |||
| 12.08.2025 | 14:09:24,755 | 1 | 294,20 | |
| 1 | 294,20 | |||
| 1 | 294,20 | |||
| 12.08.2025 | 14:08:47,304 | 1 | 294,05 | |
| 1 | 294,05 | |||
| 1 | 294,05 | |||
| 12.08.2025 | 14:07:00,516 | 1 | 293,95 | |
| 1 | 293,95 | |||
| 1 | 293,95 | |||
| 12.08.2025 | 14:06:54,628 | 47 | 293,95 | |
| 47 | 293,95 | |||
| 47 | 293,95 | |||
| 12.08.2025 | 14:06:53,985 | 2 | 293,70 | |
| 2 | 293,70 | |||
| 2 | 293,70 | |||
| 12.08.2025 | 14:05:53,732 | 2 | 293,80 | |
| 2 | 293,80 | |||
| 2 | 293,80 | |||
| 12.08.2025 | 14:05:17,984 | 8 | 293,85 | |
| 8 | 293,85 | |||
| 8 | 293,85 | |||
| 12.08.2025 | 14:04:42,603 | 29 | 293,65 | |
| 29 | 293,65 | |||
| 29 | 293,65 | |||
| 12.08.2025 | 14:04:33,782 | 20 | 293,65 | |
| 20 | 293,65 | |||
| 20 | 293,65 | |||
| 12.08.2025 | 14:02:25,044 | 5 | 294,10 | |
| 5 | 294,10 | |||
| 5 | 294,10 | |||
| 12.08.2025 | 14:02:09,516 | 10 | 294,20 | |
| 10 | 294,20 | |||
| 10 | 294,20 | |||
| 12.08.2025 | 14:01:18,267 | 140 | 294,10 | |
| 140 | 294,10 | |||
| 140 | 294,10 | |||
| 12.08.2025 | 13:58:55,083 | 30 | 294,25 | |
| 30 | 294,25 | |||
| 30 | 294,25 | |||
| 12.08.2025 | 13:56:44,582 | 3 | 294,25 | |
| 3 | 294,25 | |||
| 3 | 294,25 | |||
| 12.08.2025 | 13:55:50,867 | 75 | 294,00 | |
| 25 | 294,00 | |||
| 45 | 294,00 | |||
| 75 | 294,00 | |||
| 5 | 294,00 | |||
| 12.08.2025 | 13:55:19,845 | 1 | 294,05 | |
| 1 | 294,05 | |||
| 1 | 294,05 | |||
| 12.08.2025 | 13:54:45,213 | 20 | 293,90 | |
| 20 | 293,90 | |||
| 20 | 293,90 | |||
| 12.08.2025 | 13:52:55,644 | 208 | 293,50 | |
| 208 | 293,50 | |||
| 208 | 293,50 | |||
| 12.08.2025 | 13:51:39,528 | 10 | 293,70 | |
| 10 | 293,70 | |||
| 10 | 293,70 | |||
| 12.08.2025 | 13:50:55,351 | 16 | 293,45 | |
| 16 | 293,45 | |||
| 16 | 293,45 | |||
| 12.08.2025 | 13:50:49,139 | 2 | 293,70 | |
| 2 | 293,70 | |||
| 2 | 293,70 | |||
| 12.08.2025 | 13:50:41,875 | 2 | 293,45 | |
| 2 | 293,45 | |||
| 2 | 293,45 | |||
| 12.08.2025 | 13:48:33,894 | 4 | 293,30 | |
| 4 | 293,30 | |||
| 4 | 293,30 | |||
| 12.08.2025 | 13:46:54,681 | 9 | 293,30 | |
| 9 | 293,30 | |||
| 9 | 293,30 | |||
| 12.08.2025 | 13:46:29,534 | 1 | 293,35 | |
| 1 | 293,35 | |||
| 1 | 293,35 | |||
| 12.08.2025 | 13:45:50,888 | 1 | 293,60 | |
| 1 | 293,60 | |||
| 1 | 293,60 | |||
| 12.08.2025 | 13:44:36,059 | 26 | 293,30 | |
| 26 | 293,30 | |||
| 26 | 293,30 | |||
| 12.08.2025 | 13:43:15,204 | 3 | 293,55 | |
| 3 | 293,55 | |||
| 3 | 293,55 | |||
| 12.08.2025 | 13:42:14,160 | 5 | 293,30 | |
| 5 | 293,30 | |||
| 5 | 293,30 | |||
| 12.08.2025 | 13:39:02,258 | 10 | 293,55 | |
| 10 | 293,55 | |||
| 10 | 293,55 | |||
| 12.08.2025 | 13:37:51,069 | 1 | 293,60 | |
| 1 | 293,60 | |||
| 1 | 293,60 | |||
| 12.08.2025 | 13:37:15,337 | 35 | 293,45 | |
| 35 | 293,45 | |||
| 35 | 293,45 | |||
| 12.08.2025 | 13:34:58,376 | 2 | 293,55 | |
| 2 | 293,55 | |||
| 2 | 293,55 | |||
| 12.08.2025 | 13:34:57,889 | 1 | 293,60 | |
| 1 | 293,60 | |||
| 1 | 293,60 | |||
| 12.08.2025 | 13:34:56,305 | 10 | 293,50 | |
| 10 | 293,50 | |||
| 10 | 293,50 | |||
| 12.08.2025 | 13:33:23,163 | 2 | 293,55 | |
| 1 | 293,55 | |||
| 1 | 293,55 | |||
| 2 | 293,55 | |||
| 12.08.2025 | 13:29:55,621 | 5 | 293,00 | |
| 5 | 293,00 | |||
| 5 | 293,00 | |||
| 12.08.2025 | 13:27:19,694 | 6 | 293,10 | |
| 6 | 293,10 | |||
| 6 | 293,10 | |||
| 12.08.2025 | 13:27:17,262 | 70 | 293,10 | |
| 70 | 293,10 | |||
| 70 | 293,10 | |||
| 12.08.2025 | 13:26:10,730 | 8 | 293,05 | |
| 8 | 293,05 | |||
| 8 | 293,05 | |||
| 12.08.2025 | 13:23:41,877 | 2 | 293,20 | |
| 2 | 293,20 | |||
| 2 | 293,20 | |||
| 12.08.2025 | 13:23:40,153 | 250 | 293,20 | |
| 250 | 293,20 | |||
| 250 | 293,20 | |||
| 12.08.2025 | 13:20:37,975 | 23 | 293,15 | |
| 23 | 293,15 | |||
| 23 | 293,15 | |||
| 12.08.2025 | 13:17:35,829 | 1 | 292,95 | |
| 1 | 292,95 | |||
| 1 | 292,95 | |||
| 12.08.2025 | 13:16:47,339 | 1 | 293,20 | |
| 1 | 293,20 | |||
| 1 | 293,20 | |||
| 12.08.2025 | 13:16:16,247 | 1 | 293,20 | |
| 1 | 293,20 | |||
| 1 | 293,20 | |||
| 12.08.2025 | 13:16:08,893 | 14 | 292,90 | |
| 14 | 292,90 | |||
| 14 | 292,90 | |||
| 12.08.2025 | 13:15:19,402 | 1 | 292,90 | |
| 1 | 292,90 | |||
| 1 | 292,90 | |||
| 12.08.2025 | 13:14:50,977 | 71 | 292,95 | |
| 71 | 292,95 | |||
| 71 | 292,95 | |||
| 12.08.2025 | 13:14:11,344 | 2 | 292,90 | |
| 2 | 292,90 | |||
| 2 | 292,90 | |||
| 12.08.2025 | 13:12:49,864 | 4 | 292,85 | |
| 4 | 292,85 | |||
| 4 | 292,85 | |||
| 12.08.2025 | 13:11:07,663 | 17 | 293,15 | |
| 17 | 293,15 | |||
| 17 | 293,15 | |||
| 12.08.2025 | 13:09:14,875 | 2 | 293,25 | |
| 2 | 293,25 | |||
| 2 | 293,25 | |||
| 12.08.2025 | 13:09:03,285 | 68 | 293,00 | |
| 68 | 293,00 | |||
| 68 | 293,00 | |||
| 12.08.2025 | 13:08:37,221 | 1 | 293,25 | |
| 1 | 293,25 | |||
| 1 | 293,25 | |||
| 12.08.2025 | 13:06:42,215 | 100 | 293,20 | |
| 100 | 293,20 | |||
| 100 | 293,20 | |||
| 12.08.2025 | 13:03:52,454 | 4 | 293,35 | |
| 4 | 293,35 | |||
| 4 | 293,35 | |||
| 12.08.2025 | 13:01:32,134 | 56 | 293,10 | |
| 56 | 293,10 | |||
| 56 | 293,10 | |||
| 12.08.2025 | 12:59:22,287 | 1 | 292,80 | |
| 1 | 292,80 | |||
| 1 | 292,80 | |||
| 12.08.2025 | 12:56:53,613 | 9 | 292,85 | |
| 9 | 292,85 | |||
| 9 | 292,85 | |||
| 12.08.2025 | 12:55:44,115 | 23 | 292,85 | |
| 23 | 292,85 | |||
| 23 | 292,85 | |||
| 12.08.2025 | 12:52:08,437 | 5 | 292,90 | |
| 5 | 292,90 | |||
| 5 | 292,90 | |||
| 12.08.2025 | 12:51:00,765 | 2 | 293,20 | |
| 2 | 293,20 | |||
| 2 | 293,20 | |||
| 12.08.2025 | 12:50:09,596 | 1 | 293,25 | |
| 1 | 293,25 | |||
| 1 | 293,25 | |||
| 12.08.2025 | 12:47:33,237 | 1 | 293,15 | |
| 1 | 293,15 | |||
| 1 | 293,15 | |||
| 12.08.2025 | 12:46:19,167 | 5 | 293,00 | |
| 5 | 293,00 | |||
| 5 | 293,00 | |||
| 12.08.2025 | 12:45:23,840 | 1 | 293,00 | |
| 1 | 293,00 | |||
| 1 | 293,00 | |||
| 12.08.2025 | 12:45:19,735 | 34 | 293,30 | |
| 34 | 293,30 | |||
| 34 | 293,30 | |||
| 12.08.2025 | 12:44:16,353 | 3 | 292,95 | |
| 3 | 292,95 | |||
| 3 | 292,95 | |||
| 12.08.2025 | 12:43:57,766 | 105 | 292,95 | |
| 105 | 292,95 | |||
| 105 | 292,95 | |||
| 12.08.2025 | 12:41:04,524 | 19 | 292,80 | |
| 19 | 292,80 | |||
| 19 | 292,80 | |||
| 12.08.2025 | 12:40:46,449 | 1 | 293,00 | |
| 1 | 293,00 | |||
| 1 | 293,00 | |||
| 12.08.2025 | 12:40:16,862 | 1 | 292,90 | |
| 1 | 292,90 | |||
| 1 | 292,90 | |||
| 12.08.2025 | 12:39:42,442 | 1 | 292,75 | |
| 1 | 292,75 | |||
| 1 | 292,75 | |||
| 12.08.2025 | 12:37:25,531 | 10 | 293,00 | |
| 6 | 293,00 | |||
| 10 | 293,00 | |||
| 4 | 293,00 | |||
| 12.08.2025 | 12:34:48,973 | 165 | 292,80 | |
| 165 | 292,80 | |||
| 165 | 292,80 | |||
| 12.08.2025 | 12:34:31,973 | 1 | 292,80 | |
| 1 | 292,80 | |||
| 1 | 292,80 | |||
| 12.08.2025 | 12:34:20,482 | 52 | 293,05 | |
| 52 | 293,05 | |||
| 52 | 293,05 | |||
| 12.08.2025 | 12:34:11,859 | 1 | 292,80 | |
| 1 | 292,80 | |||
| 1 | 292,80 | |||
| 12.08.2025 | 12:33:55,358 | 15 | 293,05 | |
| 15 | 293,05 | |||
| 15 | 293,05 | |||
| 12.08.2025 | 12:33:46,907 | 1 | 293,00 | |
| 1 | 293,00 | |||
| 1 | 293,00 | |||
| 12.08.2025 | 12:33:16,829 | 1 | 293,10 | |
| 1 | 293,10 | |||
| 1 | 293,10 | |||
| 12.08.2025 | 12:32:26,736 | 1 | 292,85 | |
| 1 | 292,85 | |||
| 1 | 292,85 | |||
| 12.08.2025 | 12:31:32,118 | 2 | 292,70 | |
| 2 | 292,70 | |||
| 2 | 292,70 | |||
| 12.08.2025 | 12:31:25,923 | 19 | 292,70 | |
| 19 | 292,70 | |||
| 19 | 292,70 | |||
| 12.08.2025 | 12:30:16,539 | 4 | 292,90 | |
| 4 | 292,90 | |||
| 4 | 292,90 | |||
| 12.08.2025 | 12:28:54,059 | 1 | 292,85 | |
| 1 | 292,85 | |||
| 1 | 292,85 | |||
| 12.08.2025 | 12:27:22,998 | 142 | 292,75 | |
| 142 | 292,75 | |||
| 142 | 292,75 | |||
| 12.08.2025 | 12:27:22,918 | 1 | 292,75 | |
| 1 | 292,75 | |||
| 1 | 292,75 | |||
| 12.08.2025 | 12:25:53,347 | 173 | 293,00 | |
| 173 | 293,00 | |||
| 170 | 293,00 | |||
| 3 | 293,00 | |||
| 12.08.2025 | 12:24:54,923 | 71 | 293,05 | |
| 2 | 293,05 | |||
| 70 | 293,05 | |||
| 19 | 293,05 | |||
| 10 | 293,05 | |||
| 1 | 293,05 | |||
| 40 | 293,05 | |||
| 12.08.2025 | 12:22:16,444 | 300 | 293,00 | |
| 250 | 293,00 | |||
| 300 | 293,00 | |||
| 50 | 293,00 | |||
| 12.08.2025 | 12:19:02,268 | 100 | 293,25 | |
| 100 | 293,25 | |||
| 100 | 293,25 | |||
| 12.08.2025 | 12:15:33,841 | 5 | 293,30 | |
| 5 | 293,30 | |||
| 5 | 293,30 | |||
| 12.08.2025 | 12:14:31,967 | 6 | 293,25 | |
| 6 | 293,25 | |||
| 6 | 293,25 | |||
| 12.08.2025 | 12:12:51,743 | 20 | 293,25 | |
| 20 | 293,25 | |||
| 20 | 293,25 | |||
| 12.08.2025 | 12:10:51,375 | 179 | 293,50 | |
| 179 | 293,50 | |||
| 179 | 293,50 | |||
| 12.08.2025 | 12:08:31,891 | 1 | 293,55 | |
| 1 | 293,55 | |||
| 1 | 293,55 | |||
| 12.08.2025 | 12:07:39,185 | 21 | 293,55 | |
| 21 | 293,55 | |||
| 21 | 293,55 | |||
| 12.08.2025 | 12:06:27,541 | 5 | 293,35 | |
| 5 | 293,35 | |||
| 5 | 293,35 | |||
| 12.08.2025 | 12:06:13,831 | 4 | 293,35 | |
| 4 | 293,35 | |||
| 4 | 293,35 | |||
| 12.08.2025 | 12:02:43,762 | 151 | 293,50 | |
| 151 | 293,50 | |||
| 151 | 293,50 | |||
| 12.08.2025 | 12:02:19,572 | 13 | 293,70 | |
| 13 | 293,70 | |||
| 13 | 293,70 | |||
| 12.08.2025 | 12:00:50,911 | 1 | 293,75 | |
| 1 | 293,75 | |||
| 1 | 293,75 | |||
| 12.08.2025 | 11:59:27,728 | 7 | 293,55 | |
| 7 | 293,55 | |||
| 7 | 293,55 | |||
| 12.08.2025 | 11:57:34,134 | 85 | 293,80 | |
| 85 | 293,80 | |||
| 85 | 293,80 | |||
| 12.08.2025 | 11:56:32,936 | 300 | 293,60 | |
| 300 | 293,60 | |||
| 300 | 293,60 | |||
| 12.08.2025 | 11:55:21,201 | 3 | 293,80 | |
| 3 | 293,80 | |||
| 3 | 293,80 | |||
| 12.08.2025 | 11:54:48,530 | 3 | 293,70 | |
| 3 | 293,70 | |||
| 3 | 293,70 | |||
| 12.08.2025 | 11:54:18,052 | 1 | 293,95 | |
| 1 | 293,95 | |||
| 1 | 293,95 | |||
| 12.08.2025 | 11:54:01,870 | 4 | 293,75 | |
| 4 | 293,75 | |||
| 4 | 293,75 | |||
| 12.08.2025 | 11:52:40,667 | 1 | 293,95 | |
| 1 | 293,95 | |||
| 1 | 293,95 | |||
| 12.08.2025 | 11:50:00,719 | 52 | 293,95 | |
| 52 | 293,95 | |||
| 52 | 293,95 | |||
| 12.08.2025 | 11:49:37,436 | 10 | 293,95 | |
| 10 | 293,95 | |||
| 10 | 293,95 | |||
| 12.08.2025 | 11:48:45,884 | 1 | 293,90 | |
| 1 | 293,90 | |||
| 1 | 293,90 | |||
| 12.08.2025 | 11:48:16,499 | 1 | 293,90 | |
| 1 | 293,90 | |||
| 1 | 293,90 | |||
| 12.08.2025 | 11:48:13,327 | 2 | 293,90 | |
| 2 | 293,90 | |||
| 2 | 293,90 | |||
| 12.08.2025 | 11:47:39,163 | 1 | 293,75 | |
| 1 | 293,75 | |||
| 1 | 293,75 | |||
| 12.08.2025 | 11:47:32,323 | 10 | 293,90 | |
| 10 | 293,90 | |||
| 10 | 293,90 | |||
| 12.08.2025 | 11:47:04,191 | 2 | 293,75 | |
| 2 | 293,75 | |||
| 2 | 293,75 | |||
| 12.08.2025 | 11:46:22,181 | 5 | 293,90 | |
| 5 | 293,90 | |||
| 5 | 293,90 | |||
| 12.08.2025 | 11:44:52,165 | 150 | 293,80 | |
| 150 | 293,80 | |||
| 150 | 293,80 | |||
| 12.08.2025 | 11:44:45,622 | 300 | 293,75 | |
| 300 | 293,75 | |||
| 300 | 293,75 | |||
| 12.08.2025 | 11:44:31,736 | 3 | 293,75 | |
| 3 | 293,75 | |||
| 3 | 293,75 | |||
| 12.08.2025 | 11:44:05,880 | 10 | 293,75 | |
| 10 | 293,75 | |||
| 10 | 293,75 | |||
| 12.08.2025 | 11:43:14,288 | 108 | 293,75 | |
| 108 | 293,75 | |||
| 108 | 293,75 | |||
| 12.08.2025 | 11:40:45,363 | 1 | 293,70 | |
| 1 | 293,70 | |||
| 1 | 293,70 | |||
| 12.08.2025 | 11:40:25,805 | 2 | 293,60 | |
| 2 | 293,60 | |||
| 2 | 293,60 | |||
| 12.08.2025 | 11:39:08,416 | 3 | 293,70 | |
| 3 | 293,70 | |||
| 3 | 293,70 | |||
| 12.08.2025 | 11:38:49,938 | 20 | 293,70 | |
| 20 | 293,70 | |||
| 20 | 293,70 | |||
| 12.08.2025 | 11:38:05,991 | 61 | 293,55 | |
| 61 | 293,55 | |||
| 61 | 293,55 | |||
| 12.08.2025 | 11:37:38,026 | 2 | 293,75 | |
| 2 | 293,75 | |||
| 2 | 293,75 | |||
| 12.08.2025 | 11:36:53,017 | 13 | 293,75 | |
| 13 | 293,75 | |||
| 13 | 293,75 | |||
| 12.08.2025 | 11:36:43,219 | 10 | 293,65 | |
| 10 | 293,65 | |||
| 10 | 293,65 | |||
| 12.08.2025 | 11:36:38,157 | 4 | 293,75 | |
| 4 | 293,75 | |||
| 4 | 293,75 | |||
| 12.08.2025 | 11:36:25,816 | 11 | 293,75 | |
| 11 | 293,75 | |||
| 11 | 293,75 | |||
| 12.08.2025 | 11:34:42,444 | 50 | 293,65 | |
| 50 | 293,65 | |||
| 50 | 293,65 | |||
| 12.08.2025 | 11:33:10,218 | 10 | 293,60 | |
| 10 | 293,60 | |||
| 10 | 293,60 | |||
| 12.08.2025 | 11:32:43,380 | 5 | 293,70 | |
| 5 | 293,70 | |||
| 5 | 293,70 | |||
| 12.08.2025 | 11:32:33,586 | 66 | 293,60 | |
| 66 | 293,60 | |||
| 66 | 293,60 | |||
| 12.08.2025 | 11:32:13,060 | 8 | 293,60 | |
| 8 | 293,60 | |||
| 8 | 293,60 | |||
| 12.08.2025 | 11:29:56,211 | 7 | 293,60 | |
| 7 | 293,60 | |||
| 7 | 293,60 | |||
| 12.08.2025 | 11:28:20,855 | 5 | 293,70 | |
| 5 | 293,70 | |||
| 5 | 293,70 | |||
| 12.08.2025 | 11:27:02,636 | 1 | 293,55 | |
| 1 | 293,55 | |||
| 1 | 293,55 | |||
| 12.08.2025 | 11:26:42,817 | 2 | 293,50 | |
| 2 | 293,50 | |||
| 2 | 293,50 | |||
| 12.08.2025 | 11:24:45,034 | 20 | 293,40 | |
| 20 | 293,40 | |||
| 20 | 293,40 | |||
| 12.08.2025 | 11:24:40,508 | 7 | 293,45 | |
| 7 | 293,45 | |||
| 7 | 293,45 | |||
| 12.08.2025 | 11:24:30,599 | 10 | 293,60 | |
| 10 | 293,60 | |||
| 10 | 293,60 | |||
| 12.08.2025 | 11:24:01,941 | 1 | 293,70 | |
| 1 | 293,70 | |||
| 1 | 293,70 | |||
| 12.08.2025 | 11:23:12,820 | 1 | 293,45 | |
| 1 | 293,45 | |||
| 1 | 293,45 | |||
| 12.08.2025 | 11:21:45,217 | 30 | 293,50 | |
| 21 | 293,50 | |||
| 9 | 293,50 | |||
| 30 | 293,50 | |||
| 12.08.2025 | 11:21:00,407 | 3 | 293,60 | |
| 3 | 293,60 | |||
| 3 | 293,60 | |||
| 12.08.2025 | 11:20:37,198 | 15 | 293,60 | |
| 15 | 293,60 | |||
| 15 | 293,60 | |||
| 12.08.2025 | 11:15:36,285 | 1 | 293,50 | |
| 1 | 293,50 | |||
| 1 | 293,50 | |||
| 12.08.2025 | 11:15:32,760 | 5 | 293,45 | |
| 5 | 293,45 | |||
| 5 | 293,45 | |||
| 12.08.2025 | 11:14:55,104 | 17 | 293,45 | |
| 17 | 293,45 | |||
| 17 | 293,45 | |||
| 12.08.2025 | 11:12:14,896 | 6 | 293,60 | |
| 6 | 293,60 | |||
| 6 | 293,60 | |||
| 12.08.2025 | 11:10:50,749 | 2 | 293,55 | |
| 2 | 293,55 | |||
| 2 | 293,55 | |||
| 12.08.2025 | 11:10:12,146 | 10 | 293,70 | |
| 7 | 293,70 | |||
| 3 | 293,70 | |||
| 10 | 293,70 | |||
| 12.08.2025 | 11:09:09,278 | 10 | 293,45 | |
| 10 | 293,45 | |||
| 10 | 293,45 | |||
| 12.08.2025 | 11:08:37,616 | 6 | 293,60 | |
| 6 | 293,60 | |||
| 6 | 293,60 | |||
| 12.08.2025 | 11:07:24,301 | 40 | 293,65 | |
| 40 | 293,65 | |||
| 40 | 293,65 | |||
| 12.08.2025 | 11:07:16,840 | 4 | 293,65 | |
| 4 | 293,65 | |||
| 4 | 293,65 | |||
| 12.08.2025 | 11:06:56,130 | 2 | 293,70 | |
| 2 | 293,70 | |||
| 2 | 293,70 | |||
| 12.08.2025 | 11:06:30,513 | 1 | 293,65 | |
| 1 | 293,65 | |||
| 1 | 293,65 | |||
| 12.08.2025 | 11:06:02,996 | 2 | 293,60 | |
| 2 | 293,60 | |||
| 2 | 293,60 | |||
| 12.08.2025 | 11:05:58,771 | 13 | 293,55 | |
| 13 | 293,55 | |||
| 13 | 293,55 | |||
| 12.08.2025 | 11:05:39,197 | 1 | 293,55 | |
| 1 | 293,55 | |||
| 1 | 293,55 | |||
| 12.08.2025 | 11:05:21,030 | 4 | 293,35 | |
| 4 | 293,35 | |||
| 4 | 293,35 | |||
| 12.08.2025 | 11:05:20,571 | 1 | 293,35 | |
| 1 | 293,35 | |||
| 1 | 293,35 | |||
| 12.08.2025 | 11:04:21,473 | 4 | 293,55 | |
| 4 | 293,55 | |||
| 4 | 293,55 | |||
| 12.08.2025 | 11:04:16,730 | 11 | 293,35 | |
| 11 | 293,35 | |||
| 11 | 293,35 | |||
| 12.08.2025 | 11:04:01,621 | 10 | 293,55 | |
| 10 | 293,55 | |||
| 10 | 293,55 | |||
| 12.08.2025 | 11:02:39,782 | 4 | 293,30 | |
| 4 | 293,30 | |||
| 4 | 293,30 | |||
| 12.08.2025 | 11:02:13,178 | 1 | 293,35 | |
| 1 | 293,35 | |||
| 1 | 293,35 | |||
| 12.08.2025 | 11:01:26,865 | 1 | 293,35 | |
| 1 | 293,35 | |||
| 1 | 293,35 | |||
| 12.08.2025 | 10:58:13,226 | 1 | 293,45 | |
| 1 | 293,45 | |||
| 1 | 293,45 | |||
| 12.08.2025 | 10:57:34,526 | 45 | 293,55 | |
| 45 | 293,55 | |||
| 45 | 293,55 | |||
| 12.08.2025 | 10:56:09,036 | 73 | 293,55 | |
| 73 | 293,55 | |||
| 73 | 293,55 | |||
| 12.08.2025 | 10:55:50,870 | 4 | 293,40 | |
| 4 | 293,40 | |||
| 4 | 293,40 | |||
| 12.08.2025 | 10:55:19,983 | 3 | 293,45 | |
| 3 | 293,45 | |||
| 3 | 293,45 | |||
| 12.08.2025 | 10:55:09,425 | 1 | 293,65 | |
| 1 | 293,65 | |||
| 1 | 293,65 | |||
| 12.08.2025 | 10:53:41,331 | 6 | 293,60 | |
| 6 | 293,60 | |||
| 6 | 293,60 | |||
| 12.08.2025 | 10:51:27,332 | 1 | 293,65 | |
| 1 | 293,65 | |||
| 1 | 293,65 | |||
| 12.08.2025 | 10:51:17,897 | 2 | 293,40 | |
| 2 | 293,40 | |||
| 2 | 293,40 | |||
| 12.08.2025 | 10:50:49,814 | 7 | 293,45 | |
| 7 | 293,45 | |||
| 7 | 293,45 | |||
| 12.08.2025 | 10:50:47,577 | 10 | 293,70 | |
| 10 | 293,70 | |||
| 10 | 293,70 | |||
| 12.08.2025 | 10:50:25,286 | 1 | 293,65 | |
| 1 | 293,65 | |||
| 1 | 293,65 | |||
| 12.08.2025 | 10:49:23,422 | 1 | 293,60 | |
| 1 | 293,60 | |||
| 1 | 293,60 | |||
| 12.08.2025 | 10:48:57,156 | 100 | 293,65 | |
| 100 | 293,65 | |||
| 100 | 293,65 | |||
| 12.08.2025 | 10:48:31,128 | 4 | 293,50 | |
| 4 | 293,50 | |||
| 4 | 293,50 | |||
| 12.08.2025 | 10:46:44,232 | 12 | 293,40 | |
| 12 | 293,40 | |||
| 12 | 293,40 | |||
| 12.08.2025 | 10:46:30,330 | 2 | 293,65 | |
| 2 | 293,65 | |||
| 2 | 293,65 | |||
| 12.08.2025 | 10:46:22,653 | 1 | 293,70 | |
| 1 | 293,70 | |||
| 1 | 293,70 | |||
| 12.08.2025 | 10:46:19,531 | 10 | 293,45 | |
| 10 | 293,45 | |||
| 10 | 293,45 | |||
| 12.08.2025 | 10:46:16,832 | 7 | 293,70 | |
| 7 | 293,70 | |||
| 7 | 293,70 | |||
| 12.08.2025 | 10:46:03,431 | 27 | 293,50 | |
| 27 | 293,50 | |||
| 27 | 293,50 | |||
| 12.08.2025 | 10:43:39,541 | 1 | 293,05 | |
| 1 | 293,05 | |||
| 1 | 293,05 | |||
| 12.08.2025 | 10:42:22,206 | 2 | 293,40 | |
| 2 | 293,40 | |||
| 2 | 293,40 | |||
| 12.08.2025 | 10:42:06,106 | 2 | 293,40 | |
| 2 | 293,40 | |||
| 2 | 293,40 | |||
| 12.08.2025 | 10:41:36,669 | 18 | 293,55 | |
| 18 | 293,55 | |||
| 18 | 293,55 | |||
| 12.08.2025 | 10:39:55,706 | 15 | 293,65 | |
| 15 | 293,65 | |||
| 15 | 293,65 | |||
| 12.08.2025 | 10:39:15,485 | 20 | 293,60 | |
| 20 | 293,60 | |||
| 20 | 293,60 | |||
| 12.08.2025 | 10:38:54,300 | 5 | 293,60 | |
| 5 | 293,60 | |||
| 5 | 293,60 | |||
| 12.08.2025 | 10:36:00,791 | 1 | 293,55 | |
| 1 | 293,55 | |||
| 1 | 293,55 | |||
| 12.08.2025 | 10:34:24,078 | 1 | 293,55 | |
| 1 | 293,55 | |||
| 1 | 293,55 | |||
| 12.08.2025 | 10:33:32,557 | 3 | 293,30 | |
| 3 | 293,30 | |||
| 3 | 293,30 | |||
| 12.08.2025 | 10:32:54,296 | 1 | 293,40 | |
| 1 | 293,40 | |||
| 1 | 293,40 | |||
| 12.08.2025 | 10:31:31,211 | 2 624 | 293,25 | |
| 2 600 | 293,25 | |||
| 2 624 | 293,25 | |||
| 1 | 293,25 | |||
| 23 | 293,25 | |||
| 12.08.2025 | 10:31:21,990 | 1 000 | 293,25 | |
| 1 000 | 293,25 | |||
| 1 000 | 293,25 | |||
| 12.08.2025 | 10:31:12,381 | 1 000 | 293,25 | |
| 1 000 | 293,25 | |||
| 1 000 | 293,25 | |||
| 12.08.2025 | 10:30:48,343 | 1 000 | 293,20 | |
| 1 000 | 293,20 | |||
| 1 000 | 293,20 | |||
| 12.08.2025 | 10:29:55,630 | 300 | 293,35 | |
| 300 | 293,35 | |||
| 300 | 293,35 | |||
| 12.08.2025 | 10:28:30,981 | 17 | 293,55 | |
| 17 | 293,55 | |||
| 17 | 293,55 | |||
| 12.08.2025 | 10:28:26,245 | 1 | 293,35 | |
| 1 | 293,35 | |||
| 1 | 293,35 | |||
| 12.08.2025 | 10:28:21,507 | 2 | 293,35 | |
| 2 | 293,35 | |||
| 2 | 293,35 | |||
| 12.08.2025 | 10:27:25,125 | 100 | 293,50 | |
| 100 | 293,50 | |||
| 100 | 293,50 | |||
| 12.08.2025 | 10:27:11,546 | 4 | 293,30 | |
| 4 | 293,30 | |||
| 4 | 293,30 | |||
| 12.08.2025 | 10:26:45,404 | 2 | 293,55 | |
| 2 | 293,55 | |||
| 2 | 293,55 | |||
| 12.08.2025 | 10:26:17,338 | 2 | 293,55 | |
| 2 | 293,55 | |||
| 2 | 293,55 | |||
| 12.08.2025 | 10:25:44,326 | 1 | 293,45 | |
| 1 | 293,45 | |||
| 1 | 293,45 | |||
| 12.08.2025 | 10:25:35,614 | 6 | 293,45 | |
| 6 | 293,45 | |||
| 6 | 293,45 | |||
| 12.08.2025 | 10:25:21,883 | 1 | 293,45 | |
| 1 | 293,45 | |||
| 1 | 293,45 | |||
| 12.08.2025 | 10:24:09,443 | 50 | 293,65 | |
| 50 | 293,65 | |||
| 50 | 293,65 | |||
| 12.08.2025 | 10:23:04,578 | 3 | 293,30 | |
| 3 | 293,30 | |||
| 3 | 293,30 | |||
| 12.08.2025 | 10:21:21,622 | 13 | 293,20 | |
| 13 | 293,20 | |||
| 13 | 293,20 | |||
| 12.08.2025 | 10:20:30,526 | 4 | 293,40 | |
| 4 | 293,40 | |||
| 4 | 293,40 | |||
| 12.08.2025 | 10:18:57,983 | 4 | 293,20 | |
| 4 | 293,20 | |||
| 4 | 293,20 | |||
| 12.08.2025 | 10:18:40,214 | 5 | 293,40 | |
| 5 | 293,40 | |||
| 5 | 293,40 | |||
| 12.08.2025 | 10:17:30,311 | 18 | 293,20 | |
| 18 | 293,20 | |||
| 18 | 293,20 | |||
| 12.08.2025 | 10:17:24,457 | 3 | 293,20 | |
| 3 | 293,20 | |||
| 3 | 293,20 | |||
| 12.08.2025 | 10:17:17,560 | 83 | 293,35 | |
| 83 | 293,35 | |||
| 83 | 293,35 | |||
| 12.08.2025 | 10:15:34,220 | 6 | 293,10 | |
| 6 | 293,10 | |||
| 6 | 293,10 | |||
| 12.08.2025 | 10:14:40,349 | 17 | 293,00 | |
| 17 | 293,00 | |||
| 7 | 293,00 | |||
| 10 | 293,00 | |||
| 12.08.2025 | 10:14:40,279 | 6 | 293,00 | |
| 3 | 293,00 | |||
| 6 | 293,00 | |||
| 3 | 293,00 | |||
| 12.08.2025 | 10:11:51,898 | 20 | 293,50 | |
| 20 | 293,50 | |||
| 20 | 293,50 | |||
| 12.08.2025 | 10:09:37,793 | 25 | 293,35 | |
| 25 | 293,35 | |||
| 25 | 293,35 | |||
| 12.08.2025 | 10:09:14,596 | 5 | 293,60 | |
| 5 | 293,60 | |||
| 5 | 293,60 | |||
| 12.08.2025 | 10:07:14,105 | 8 | 293,55 | |
| 8 | 293,55 | |||
| 8 | 293,55 | |||
| 12.08.2025 | 10:06:45,801 | 10 | 293,35 | |
| 10 | 293,35 | |||
| 10 | 293,35 | |||
| 12.08.2025 | 10:05:51,734 | 10 | 293,35 | |
| 10 | 293,35 | |||
| 10 | 293,35 | |||
| 12.08.2025 | 10:04:49,543 | 1 | 293,80 | |
| 1 | 293,80 | |||
| 1 | 293,80 | |||
| 12.08.2025 | 10:01:11,466 | 150 | 293,90 | |
| 150 | 293,90 | |||
| 150 | 293,90 | |||
| 12.08.2025 | 09:59:53,998 | 5 | 293,55 | |
| 5 | 293,55 | |||
| 5 | 293,55 | |||
| 12.08.2025 | 09:58:46,033 | 1 | 293,65 | |
| 1 | 293,65 | |||
| 1 | 293,65 | |||
| 12.08.2025 | 09:58:31,912 | 2 | 293,55 | |
| 2 | 293,55 | |||
| 2 | 293,55 | |||
| 12.08.2025 | 09:58:05,485 | 1 | 293,55 | |
| 1 | 293,55 | |||
| 1 | 293,55 | |||
| 12.08.2025 | 09:55:22,271 | 4 | 293,60 | |
| 4 | 293,60 | |||
| 4 | 293,60 | |||
| 12.08.2025 | 09:55:14,200 | 2 | 293,60 | |
| 2 | 293,60 | |||
| 2 | 293,60 | |||
| 12.08.2025 | 09:55:05,187 | 6 | 293,55 | |
| 6 | 293,55 | |||
| 6 | 293,55 | |||
| 12.08.2025 | 09:54:45,915 | 1 | 293,60 | |
| 1 | 293,60 | |||
| 1 | 293,60 | |||
| 12.08.2025 | 09:54:40,052 | 250 | 293,60 | |
| 250 | 293,60 | |||
| 250 | 293,60 | |||
| 12.08.2025 | 09:52:21,577 | 120 | 293,60 | |
| 120 | 293,60 | |||
| 120 | 293,60 | |||
| 12.08.2025 | 09:51:36,390 | 1 | 293,60 | |
| 1 | 293,60 | |||
| 1 | 293,60 | |||
| 12.08.2025 | 09:51:03,359 | 15 | 293,55 | |
| 15 | 293,55 | |||
| 15 | 293,55 | |||
| 12.08.2025 | 09:49:51,703 | 4 | 293,40 | |
| 4 | 293,40 | |||
| 4 | 293,40 | |||
| 12.08.2025 | 09:49:07,714 | 37 | 293,50 | |
| 37 | 293,50 | |||
| 37 | 293,50 | |||
| 12.08.2025 | 09:48:15,111 | 1 | 293,60 | |
| 1 | 293,60 | |||
| 1 | 293,60 | |||
| 12.08.2025 | 09:48:09,488 | 10 | 293,50 | |
| 10 | 293,50 | |||
| 10 | 293,50 | |||
| 12.08.2025 | 09:47:37,878 | 1 | 293,50 | |
| 1 | 293,50 | |||
| 1 | 293,50 | |||
| 12.08.2025 | 09:46:06,817 | 250 | 293,50 | |
| 250 | 293,50 | |||
| 250 | 293,50 | |||
| 12.08.2025 | 09:45:58,789 | 250 | 293,50 | |
| 250 | 293,50 | |||
| 250 | 293,50 | |||
| 12.08.2025 | 09:44:04,914 | 1 | 293,30 | |
| 1 | 293,30 | |||
| 1 | 293,30 | |||
| 12.08.2025 | 09:42:52,870 | 219 | 293,45 | |
| 219 | 293,45 | |||
| 219 | 293,45 | |||
| 12.08.2025 | 09:42:47,547 | 150 | 293,45 | |
| 150 | 293,45 | |||
| 150 | 293,45 | |||
| 12.08.2025 | 09:42:13,404 | 33 | 293,25 | |
| 33 | 293,25 | |||
| 33 | 293,25 | |||
| 12.08.2025 | 09:41:14,654 | 9 | 293,20 | |
| 9 | 293,20 | |||
| 9 | 293,20 | |||
| 12.08.2025 | 09:40:37,642 | 3 | 293,50 | |
| 3 | 293,50 | |||
| 3 | 293,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.08.2025 @ 22:00:00
Letzte Aktualisierung:
12.08.2025 @ 22:00:00