Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
5190
5634
1492,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.04.2025 | 15:43:59,814 | 16 | 1 475,00 | |
| 11 | 1 475,00 | |||
| 5 | 1 475,00 | |||
| 16 | 1 475,00 | |||
| 30.04.2025 | 15:43:45,758 | 1 | 1 474,50 | |
| 1 | 1 474,50 | |||
| 1 | 1 474,50 | |||
| 30.04.2025 | 15:43:44,598 | 6 | 1 474,50 | |
| 6 | 1 474,50 | |||
| 6 | 1 474,50 | |||
| 30.04.2025 | 15:43:41,984 | 10 | 1 474,50 | |
| 10 | 1 474,50 | |||
| 10 | 1 474,50 | |||
| 30.04.2025 | 15:43:40,445 | 5 | 1 475,00 | |
| 3 | 1 475,00 | |||
| 5 | 1 475,00 | |||
| 2 | 1 475,00 | |||
| 30.04.2025 | 15:43:40,253 | 46 | 1 475,00 | |
| 1 | 1 475,00 | |||
| 10 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 3 | 1 475,00 | |||
| 5 | 1 475,00 | |||
| 7 | 1 475,00 | |||
| 26 | 1 475,00 | |||
| 37 | 1 475,00 | |||
| 2 | 1 475,00 | |||
| 30.04.2025 | 15:43:06,995 | 43 | 1 475,50 | |
| 40 | 1 475,50 | |||
| 43 | 1 475,50 | |||
| 1 | 1 475,50 | |||
| 1 | 1 475,50 | |||
| 1 | 1 475,50 | |||
| 30.04.2025 | 15:42:56,327 | 40 | 1 475,50 | |
| 40 | 1 475,50 | |||
| 40 | 1 475,50 | |||
| 30.04.2025 | 15:42:53,902 | 1 | 1 476,50 | |
| 1 | 1 476,50 | |||
| 1 | 1 476,50 | |||
| 30.04.2025 | 15:42:43,885 | 1 | 1 476,00 | |
| 1 | 1 476,00 | |||
| 1 | 1 476,00 | |||
| 30.04.2025 | 15:42:43,747 | 30 | 1 477,00 | |
| 30 | 1 477,00 | |||
| 30 | 1 477,00 | |||
| 30.04.2025 | 15:42:43,609 | 3 | 1 477,00 | |
| 3 | 1 477,00 | |||
| 3 | 1 477,00 | |||
| 30.04.2025 | 15:42:28,464 | 5 | 1 477,50 | |
| 5 | 1 477,50 | |||
| 5 | 1 477,50 | |||
| 30.04.2025 | 15:42:09,702 | 45 | 1 478,00 | |
| 40 | 1 478,00 | |||
| 45 | 1 478,00 | |||
| 5 | 1 478,00 | |||
| 30.04.2025 | 15:42:05,756 | 1 | 1 478,00 | |
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 30.04.2025 | 15:42:05,620 | 1 | 1 478,00 | |
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 30.04.2025 | 15:42:01,301 | 1 | 1 478,00 | |
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 30.04.2025 | 15:41:56,459 | 2 | 1 478,50 | |
| 2 | 1 478,50 | |||
| 2 | 1 478,50 | |||
| 30.04.2025 | 15:41:53,544 | 5 | 1 478,50 | |
| 5 | 1 478,50 | |||
| 5 | 1 478,50 | |||
| 30.04.2025 | 15:41:44,388 | 1 | 1 478,00 | |
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 30.04.2025 | 15:41:38,743 | 2 | 1 478,00 | |
| 2 | 1 478,00 | |||
| 2 | 1 478,00 | |||
| 30.04.2025 | 15:41:38,330 | 3 | 1 478,00 | |
| 3 | 1 478,00 | |||
| 3 | 1 478,00 | |||
| 30.04.2025 | 15:41:14,997 | 1 | 1 478,00 | |
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 30.04.2025 | 15:41:13,085 | 1 | 1 477,00 | |
| 1 | 1 477,00 | |||
| 1 | 1 477,00 | |||
| 30.04.2025 | 15:41:00,248 | 4 | 1 478,00 | |
| 4 | 1 478,00 | |||
| 4 | 1 478,00 | |||
| 30.04.2025 | 15:40:52,644 | 1 | 1 478,00 | |
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 30.04.2025 | 15:40:50,127 | 1 | 1 478,00 | |
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 30.04.2025 | 15:40:42,580 | 1 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 30.04.2025 | 15:40:40,742 | 1 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 30.04.2025 | 15:40:39,728 | 1 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 30.04.2025 | 15:40:35,736 | 35 | 1 479,00 | |
| 35 | 1 479,00 | |||
| 35 | 1 479,00 | |||
| 30.04.2025 | 15:40:26,526 | 3 | 1 480,00 | |
| 3 | 1 480,00 | |||
| 3 | 1 480,00 | |||
| 30.04.2025 | 15:40:26,005 | 10 | 1 480,00 | |
| 10 | 1 480,00 | |||
| 10 | 1 480,00 | |||
| 30.04.2025 | 15:40:13,775 | 3 | 1 480,00 | |
| 3 | 1 480,00 | |||
| 3 | 1 480,00 | |||
| 30.04.2025 | 15:40:05,538 | 14 | 1 479,00 | |
| 3 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 2 | 1 479,00 | |||
| 3 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 8 | 1 479,00 | |||
| 10 | 1 479,00 | |||
| 30.04.2025 | 15:39:31,193 | 40 | 1 479,00 | |
| 40 | 1 479,00 | |||
| 40 | 1 479,00 | |||
| 30.04.2025 | 15:39:11,413 | 4 | 1 479,00 | |
| 4 | 1 479,00 | |||
| 4 | 1 479,00 | |||
| 30.04.2025 | 15:39:11,097 | 1 | 1 480,00 | |
| 1 | 1 480,00 | |||
| 1 | 1 480,00 | |||
| 30.04.2025 | 15:39:02,769 | 3 | 1 479,00 | |
| 3 | 1 479,00 | |||
| 3 | 1 479,00 | |||
| 30.04.2025 | 15:38:38,361 | 15 | 1 479,00 | |
| 15 | 1 479,00 | |||
| 15 | 1 479,00 | |||
| 30.04.2025 | 15:38:38,227 | 3 | 1 479,00 | |
| 3 | 1 479,00 | |||
| 3 | 1 479,00 | |||
| 30.04.2025 | 15:38:34,571 | 2 | 1 479,00 | |
| 2 | 1 479,00 | |||
| 2 | 1 479,00 | |||
| 30.04.2025 | 15:38:26,013 | 10 | 1 479,50 | |
| 10 | 1 479,50 | |||
| 10 | 1 479,50 | |||
| 30.04.2025 | 15:38:01,098 | 1 | 1 480,50 | |
| 1 | 1 480,50 | |||
| 1 | 1 480,50 | |||
| 30.04.2025 | 15:37:58,285 | 4 | 1 480,50 | |
| 4 | 1 480,50 | |||
| 4 | 1 480,50 | |||
| 30.04.2025 | 15:37:53,707 | 1 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 30.04.2025 | 15:37:48,676 | 1 | 1 480,00 | |
| 1 | 1 480,00 | |||
| 1 | 1 480,00 | |||
| 30.04.2025 | 15:37:46,312 | 3 | 1 480,00 | |
| 2 | 1 480,00 | |||
| 3 | 1 480,00 | |||
| 1 | 1 480,00 | |||
| 30.04.2025 | 15:37:42,850 | 40 | 1 479,00 | |
| 40 | 1 479,00 | |||
| 40 | 1 479,00 | |||
| 30.04.2025 | 15:37:40,613 | 3 | 1 480,00 | |
| 3 | 1 480,00 | |||
| 3 | 1 480,00 | |||
| 30.04.2025 | 15:37:18,492 | 1 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 30.04.2025 | 15:37:17,587 | 1 | 1 480,00 | |
| 1 | 1 480,00 | |||
| 1 | 1 480,00 | |||
| 30.04.2025 | 15:37:06,317 | 1 | 1 479,50 | |
| 1 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 30.04.2025 | 15:36:34,150 | 1 | 1 480,50 | |
| 1 | 1 480,50 | |||
| 1 | 1 480,50 | |||
| 30.04.2025 | 15:36:22,619 | 1 | 1 481,50 | |
| 1 | 1 481,50 | |||
| 1 | 1 481,50 | |||
| 30.04.2025 | 15:36:19,441 | 1 | 1 481,50 | |
| 1 | 1 481,50 | |||
| 1 | 1 481,50 | |||
| 30.04.2025 | 15:36:13,971 | 24 | 1 480,50 | |
| 24 | 1 480,50 | |||
| 24 | 1 480,50 | |||
| 30.04.2025 | 15:36:04,066 | 25 | 1 480,50 | |
| 25 | 1 480,50 | |||
| 25 | 1 480,50 | |||
| 30.04.2025 | 15:35:59,216 | 7 | 1 480,00 | |
| 7 | 1 480,00 | |||
| 7 | 1 480,00 | |||
| 30.04.2025 | 15:35:58,718 | 1 | 1 480,00 | |
| 1 | 1 480,00 | |||
| 1 | 1 480,00 | |||
| 30.04.2025 | 15:35:47,176 | 2 | 1 480,00 | |
| 2 | 1 480,00 | |||
| 2 | 1 480,00 | |||
| 30.04.2025 | 15:35:45,323 | 1 | 1 481,00 | |
| 1 | 1 481,00 | |||
| 1 | 1 481,00 | |||
| 30.04.2025 | 15:35:38,890 | 1 | 1 480,00 | |
| 1 | 1 480,00 | |||
| 1 | 1 480,00 | |||
| 30.04.2025 | 15:35:38,181 | 1 | 1 481,00 | |
| 1 | 1 481,00 | |||
| 1 | 1 481,00 | |||
| 30.04.2025 | 15:35:26,568 | 4 | 1 480,50 | |
| 4 | 1 480,50 | |||
| 4 | 1 480,50 | |||
| 30.04.2025 | 15:35:07,279 | 10 | 1 480,00 | |
| 1 | 1 480,00 | |||
| 10 | 1 480,00 | |||
| 2 | 1 480,00 | |||
| 7 | 1 480,00 | |||
| 30.04.2025 | 15:34:59,312 | 40 | 1 480,00 | |
| 40 | 1 480,00 | |||
| 40 | 1 480,00 | |||
| 30.04.2025 | 15:34:31,075 | 11 | 1 480,00 | |
| 11 | 1 480,00 | |||
| 11 | 1 480,00 | |||
| 30.04.2025 | 15:34:28,061 | 1 | 1 479,50 | |
| 1 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 30.04.2025 | 15:34:22,029 | 1 | 1 479,50 | |
| 1 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 30.04.2025 | 15:34:21,617 | 1 | 1 481,00 | |
| 1 | 1 481,00 | |||
| 1 | 1 481,00 | |||
| 30.04.2025 | 15:34:15,784 | 1 | 1 480,00 | |
| 1 | 1 480,00 | |||
| 1 | 1 480,00 | |||
| 30.04.2025 | 15:34:01,331 | 5 | 1 478,50 | |
| 5 | 1 478,50 | |||
| 5 | 1 478,50 | |||
| 30.04.2025 | 15:33:46,557 | 10 | 1 479,50 | |
| 10 | 1 479,50 | |||
| 10 | 1 479,50 | |||
| 30.04.2025 | 15:33:35,084 | 2 | 1 478,00 | |
| 2 | 1 478,00 | |||
| 2 | 1 478,00 | |||
| 30.04.2025 | 15:33:34,351 | 3 | 1 478,00 | |
| 3 | 1 478,00 | |||
| 3 | 1 478,00 | |||
| 30.04.2025 | 15:33:21,966 | 1 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 30.04.2025 | 15:33:15,926 | 1 | 1 480,00 | |
| 1 | 1 480,00 | |||
| 1 | 1 480,00 | |||
| 30.04.2025 | 15:33:09,080 | 2 | 1 480,00 | |
| 2 | 1 480,00 | |||
| 2 | 1 480,00 | |||
| 30.04.2025 | 15:32:52,849 | 14 | 1 479,50 | |
| 14 | 1 479,50 | |||
| 14 | 1 479,50 | |||
| 30.04.2025 | 15:32:31,457 | 1 | 1 479,50 | |
| 1 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 30.04.2025 | 15:32:27,014 | 2 | 1 479,50 | |
| 2 | 1 479,50 | |||
| 2 | 1 479,50 | |||
| 30.04.2025 | 15:32:21,294 | 5 | 1 478,50 | |
| 5 | 1 478,50 | |||
| 5 | 1 478,50 | |||
| 30.04.2025 | 15:32:12,139 | 1 | 1 479,50 | |
| 1 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 30.04.2025 | 15:32:07,744 | 1 | 1 479,50 | |
| 1 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 30.04.2025 | 15:32:01,603 | 3 | 1 479,50 | |
| 3 | 1 479,50 | |||
| 3 | 1 479,50 | |||
| 30.04.2025 | 15:31:49,865 | 5 | 1 479,50 | |
| 5 | 1 479,50 | |||
| 5 | 1 479,50 | |||
| 30.04.2025 | 15:31:29,967 | 1 | 1 480,50 | |
| 1 | 1 480,50 | |||
| 1 | 1 480,50 | |||
| 30.04.2025 | 15:31:28,365 | 1 | 1 480,50 | |
| 1 | 1 480,50 | |||
| 1 | 1 480,50 | |||
| 30.04.2025 | 15:31:08,995 | 10 | 1 481,50 | |
| 10 | 1 481,50 | |||
| 10 | 1 481,50 | |||
| 30.04.2025 | 15:31:01,338 | 13 | 1 480,00 | |
| 13 | 1 480,00 | |||
| 13 | 1 480,00 | |||
| 30.04.2025 | 15:30:55,870 | 5 | 1 480,00 | |
| 5 | 1 480,00 | |||
| 5 | 1 480,00 | |||
| 30.04.2025 | 15:30:53,956 | 1 | 1 480,00 | |
| 1 | 1 480,00 | |||
| 1 | 1 480,00 | |||
| 30.04.2025 | 15:30:37,813 | 1 | 1 481,00 | |
| 1 | 1 481,00 | |||
| 1 | 1 481,00 | |||
| 30.04.2025 | 15:30:13,822 | 1 | 1 480,00 | |
| 1 | 1 480,00 | |||
| 1 | 1 480,00 | |||
| 30.04.2025 | 15:30:02,873 | 35 | 1 477,50 | |
| 35 | 1 477,50 | |||
| 35 | 1 477,50 | |||
| 30.04.2025 | 15:30:01,242 | 1 | 1 479,50 | |
| 1 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 30.04.2025 | 15:29:59,741 | 1 | 1 479,50 | |
| 1 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 30.04.2025 | 15:29:53,604 | 3 | 1 479,00 | |
| 3 | 1 479,00 | |||
| 3 | 1 479,00 | |||
| 30.04.2025 | 15:29:47,668 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 30.04.2025 | 15:29:46,171 | 5 | 1 479,50 | |
| 1 | 1 479,50 | |||
| 4 | 1 479,50 | |||
| 5 | 1 479,50 | |||
| 30.04.2025 | 15:29:38,113 | 40 | 1 478,00 | |
| 40 | 1 478,00 | |||
| 40 | 1 478,00 | |||
| 30.04.2025 | 15:29:35,264 | 15 | 1 478,00 | |
| 15 | 1 478,00 | |||
| 15 | 1 478,00 | |||
| 30.04.2025 | 15:29:25,431 | 6 | 1 478,00 | |
| 6 | 1 478,00 | |||
| 6 | 1 478,00 | |||
| 30.04.2025 | 15:29:22,715 | 1 | 1 478,00 | |
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 30.04.2025 | 15:29:22,413 | 1 | 1 478,00 | |
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 30.04.2025 | 15:29:13,361 | 5 | 1 479,00 | |
| 5 | 1 479,00 | |||
| 5 | 1 479,00 | |||
| 30.04.2025 | 15:29:10,942 | 3 | 1 478,00 | |
| 3 | 1 478,00 | |||
| 3 | 1 478,00 | |||
| 30.04.2025 | 15:29:09,841 | 1 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 30.04.2025 | 15:29:09,442 | 1 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 30.04.2025 | 15:29:07,918 | 5 | 1 478,00 | |
| 5 | 1 478,00 | |||
| 5 | 1 478,00 | |||
| 30.04.2025 | 15:29:07,825 | 1 | 1 478,00 | |
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 30.04.2025 | 15:29:02,595 | 1 | 1 479,50 | |
| 1 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 30.04.2025 | 15:28:44,064 | 5 | 1 479,50 | |
| 5 | 1 479,50 | |||
| 5 | 1 479,50 | |||
| 30.04.2025 | 15:28:43,104 | 2 | 1 478,50 | |
| 2 | 1 478,50 | |||
| 2 | 1 478,50 | |||
| 30.04.2025 | 15:28:35,303 | 9 | 1 478,50 | |
| 9 | 1 478,50 | |||
| 9 | 1 478,50 | |||
| 30.04.2025 | 15:28:33,434 | 8 | 1 478,50 | |
| 8 | 1 478,50 | |||
| 8 | 1 478,50 | |||
| 30.04.2025 | 15:28:29,489 | 1 | 1 480,00 | |
| 1 | 1 480,00 | |||
| 1 | 1 480,00 | |||
| 30.04.2025 | 15:28:22,152 | 1 | 1 480,00 | |
| 1 | 1 480,00 | |||
| 1 | 1 480,00 | |||
| 30.04.2025 | 15:28:21,647 | 1 | 1 480,00 | |
| 1 | 1 480,00 | |||
| 1 | 1 480,00 | |||
| 30.04.2025 | 15:28:14,306 | 1 | 1 479,50 | |
| 1 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 30.04.2025 | 15:28:13,797 | 1 | 1 479,50 | |
| 1 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 30.04.2025 | 15:27:57,885 | 7 | 1 481,00 | |
| 7 | 1 481,00 | |||
| 7 | 1 481,00 | |||
| 30.04.2025 | 15:27:54,152 | 39 | 1 481,00 | |
| 1 | 1 481,00 | |||
| 7 | 1 481,00 | |||
| 39 | 1 481,00 | |||
| 20 | 1 481,00 | |||
| 11 | 1 481,00 | |||
| 30.04.2025 | 15:27:26,545 | 11 | 1 479,00 | |
| 11 | 1 479,00 | |||
| 11 | 1 479,00 | |||
| 30.04.2025 | 15:27:26,051 | 30 | 1 479,00 | |
| 30 | 1 479,00 | |||
| 30 | 1 479,00 | |||
| 30.04.2025 | 15:27:25,926 | 2 | 1 479,00 | |
| 2 | 1 479,00 | |||
| 2 | 1 479,00 | |||
| 30.04.2025 | 15:27:09,267 | 20 | 1 481,50 | |
| 20 | 1 481,50 | |||
| 20 | 1 481,50 | |||
| 30.04.2025 | 15:26:45,587 | 35 | 1 482,00 | |
| 35 | 1 482,00 | |||
| 35 | 1 482,00 | |||
| 30.04.2025 | 15:26:38,297 | 2 | 1 482,50 | |
| 2 | 1 482,50 | |||
| 2 | 1 482,50 | |||
| 30.04.2025 | 15:26:27,124 | 1 | 1 481,50 | |
| 1 | 1 481,50 | |||
| 1 | 1 481,50 | |||
| 30.04.2025 | 15:26:19,680 | 4 | 1 482,00 | |
| 4 | 1 482,00 | |||
| 4 | 1 482,00 | |||
| 30.04.2025 | 15:26:14,926 | 5 | 1 482,00 | |
| 5 | 1 482,00 | |||
| 5 | 1 482,00 | |||
| 30.04.2025 | 15:26:09,462 | 1 | 1 483,00 | |
| 1 | 1 483,00 | |||
| 1 | 1 483,00 | |||
| 30.04.2025 | 15:25:57,428 | 5 | 1 483,00 | |
| 5 | 1 483,00 | |||
| 5 | 1 483,00 | |||
| 30.04.2025 | 15:25:44,280 | 38 | 1 482,50 | |
| 38 | 1 482,50 | |||
| 38 | 1 482,50 | |||
| 30.04.2025 | 15:25:43,162 | 20 | 1 482,50 | |
| 20 | 1 482,50 | |||
| 20 | 1 482,50 | |||
| 30.04.2025 | 15:25:43,016 | 50 | 1 482,50 | |
| 50 | 1 482,50 | |||
| 2 | 1 482,50 | |||
| 48 | 1 482,50 | |||
| 30.04.2025 | 15:25:42,738 | 101 | 1 482,00 | |
| 100 | 1 482,00 | |||
| 1 | 1 482,00 | |||
| 75 | 1 482,00 | |||
| 5 | 1 482,00 | |||
| 21 | 1 482,00 | |||
| 30.04.2025 | 15:25:30,027 | 20 | 1 482,00 | |
| 20 | 1 482,00 | |||
| 20 | 1 482,00 | |||
| 30.04.2025 | 15:25:19,593 | 1 | 1 482,00 | |
| 1 | 1 482,00 | |||
| 1 | 1 482,00 | |||
| 30.04.2025 | 15:25:10,941 | 1 | 1 481,50 | |
| 1 | 1 481,50 | |||
| 1 | 1 481,50 | |||
| 30.04.2025 | 15:25:10,039 | 1 | 1 482,00 | |
| 1 | 1 482,00 | |||
| 1 | 1 482,00 | |||
| 30.04.2025 | 15:24:36,708 | 5 | 1 481,00 | |
| 5 | 1 481,00 | |||
| 5 | 1 481,00 | |||
| 30.04.2025 | 15:24:31,965 | 2 | 1 481,00 | |
| 2 | 1 481,00 | |||
| 2 | 1 481,00 | |||
| 30.04.2025 | 15:24:31,293 | 1 | 1 481,50 | |
| 1 | 1 481,50 | |||
| 1 | 1 481,50 | |||
| 30.04.2025 | 15:24:29,384 | 1 | 1 481,50 | |
| 1 | 1 481,50 | |||
| 1 | 1 481,50 | |||
| 30.04.2025 | 15:24:27,764 | 1 | 1 481,50 | |
| 1 | 1 481,50 | |||
| 1 | 1 481,50 | |||
| 30.04.2025 | 15:24:27,350 | 4 | 1 481,50 | |
| 4 | 1 481,50 | |||
| 4 | 1 481,50 | |||
| 30.04.2025 | 15:24:25,170 | 5 | 1 481,00 | |
| 5 | 1 481,00 | |||
| 5 | 1 481,00 | |||
| 30.04.2025 | 15:24:12,567 | 2 | 1 481,00 | |
| 2 | 1 481,00 | |||
| 2 | 1 481,00 | |||
| 30.04.2025 | 15:24:05,027 | 1 | 1 481,00 | |
| 1 | 1 481,00 | |||
| 1 | 1 481,00 | |||
| 30.04.2025 | 15:23:46,508 | 1 | 1 481,50 | |
| 1 | 1 481,50 | |||
| 1 | 1 481,50 | |||
| 30.04.2025 | 15:23:36,246 | 1 | 1 481,50 | |
| 1 | 1 481,50 | |||
| 1 | 1 481,50 | |||
| 30.04.2025 | 15:23:36,049 | 1 | 1 480,50 | |
| 1 | 1 480,50 | |||
| 1 | 1 480,50 | |||
| 30.04.2025 | 15:23:24,565 | 1 | 1 480,50 | |
| 1 | 1 480,50 | |||
| 1 | 1 480,50 | |||
| 30.04.2025 | 15:23:19,751 | 5 | 1 482,00 | |
| 5 | 1 482,00 | |||
| 5 | 1 482,00 | |||
| 30.04.2025 | 15:23:12,999 | 20 | 1 482,00 | |
| 20 | 1 482,00 | |||
| 20 | 1 482,00 | |||
| 30.04.2025 | 15:23:11,082 | 4 | 1 481,50 | |
| 4 | 1 481,50 | |||
| 4 | 1 481,50 | |||
| 30.04.2025 | 15:22:47,776 | 2 | 1 481,50 | |
| 2 | 1 481,50 | |||
| 2 | 1 481,50 | |||
| 30.04.2025 | 15:22:39,596 | 3 | 1 482,00 | |
| 3 | 1 482,00 | |||
| 3 | 1 482,00 | |||
| 30.04.2025 | 15:22:39,381 | 1 | 1 482,00 | |
| 1 | 1 482,00 | |||
| 1 | 1 482,00 | |||
| 30.04.2025 | 15:22:38,085 | 1 | 1 482,00 | |
| 1 | 1 482,00 | |||
| 1 | 1 482,00 | |||
| 30.04.2025 | 15:22:27,423 | 20 | 1 482,00 | |
| 20 | 1 482,00 | |||
| 20 | 1 482,00 | |||
| 30.04.2025 | 15:22:24,084 | 5 | 1 483,00 | |
| 5 | 1 483,00 | |||
| 5 | 1 483,00 | |||
| 30.04.2025 | 15:22:18,761 | 15 | 1 483,00 | |
| 15 | 1 483,00 | |||
| 15 | 1 483,00 | |||
| 30.04.2025 | 15:22:14,104 | 20 | 1 483,00 | |
| 20 | 1 483,00 | |||
| 20 | 1 483,00 | |||
| 30.04.2025 | 15:22:10,010 | 1 | 1 482,00 | |
| 1 | 1 482,00 | |||
| 1 | 1 482,00 | |||
| 30.04.2025 | 15:22:09,844 | 2 | 1 482,50 | |
| 2 | 1 482,50 | |||
| 2 | 1 482,50 | |||
| 30.04.2025 | 15:22:08,198 | 2 | 1 483,00 | |
| 2 | 1 483,00 | |||
| 1 | 1 483,00 | |||
| 1 | 1 483,00 | |||
| 30.04.2025 | 15:21:31,580 | 1 | 1 481,50 | |
| 1 | 1 481,50 | |||
| 1 | 1 481,50 | |||
| 30.04.2025 | 15:21:28,568 | 1 | 1 481,00 | |
| 1 | 1 481,00 | |||
| 1 | 1 481,00 | |||
| 30.04.2025 | 15:21:14,576 | 1 | 1 480,50 | |
| 1 | 1 480,50 | |||
| 1 | 1 480,50 | |||
| 30.04.2025 | 15:21:11,452 | 40 | 1 480,00 | |
| 40 | 1 480,00 | |||
| 5 | 1 480,00 | |||
| 32 | 1 480,00 | |||
| 2 | 1 480,00 | |||
| 1 | 1 480,00 | |||
| 30.04.2025 | 15:20:59,500 | 20 | 1 481,00 | |
| 20 | 1 481,00 | |||
| 20 | 1 481,00 | |||
| 30.04.2025 | 15:20:48,206 | 1 | 1 481,00 | |
| 1 | 1 481,00 | |||
| 1 | 1 481,00 | |||
| 30.04.2025 | 15:20:35,455 | 25 | 1 480,50 | |
| 25 | 1 480,50 | |||
| 25 | 1 480,50 | |||
| 30.04.2025 | 15:20:27,530 | 1 | 1 480,50 | |
| 1 | 1 480,50 | |||
| 1 | 1 480,50 | |||
| 30.04.2025 | 15:20:16,410 | 2 | 1 480,00 | |
| 2 | 1 480,00 | |||
| 2 | 1 480,00 | |||
| 30.04.2025 | 15:20:03,907 | 40 | 1 480,50 | |
| 40 | 1 480,50 | |||
| 6 | 1 480,50 | |||
| 34 | 1 480,50 | |||
| 30.04.2025 | 15:19:41,166 | 1 | 1 479,50 | |
| 1 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 30.04.2025 | 15:19:23,612 | 25 | 1 479,50 | |
| 25 | 1 479,50 | |||
| 25 | 1 479,50 | |||
| 30.04.2025 | 15:19:19,125 | 20 | 1 479,50 | |
| 20 | 1 479,50 | |||
| 20 | 1 479,50 | |||
| 30.04.2025 | 15:19:16,349 | 20 | 1 479,50 | |
| 20 | 1 479,50 | |||
| 20 | 1 479,50 | |||
| 30.04.2025 | 15:19:11,930 | 1 | 1 480,00 | |
| 1 | 1 480,00 | |||
| 1 | 1 480,00 | |||
| 30.04.2025 | 15:19:04,084 | 1 | 1 480,00 | |
| 1 | 1 480,00 | |||
| 1 | 1 480,00 | |||
| 30.04.2025 | 15:19:02,066 | 4 | 1 480,50 | |
| 4 | 1 480,50 | |||
| 4 | 1 480,50 | |||
| 30.04.2025 | 15:19:01,865 | 3 | 1 480,00 | |
| 3 | 1 480,00 | |||
| 3 | 1 480,00 | |||
| 30.04.2025 | 15:19:00,013 | 5 | 1 480,00 | |
| 5 | 1 480,00 | |||
| 5 | 1 480,00 | |||
| 30.04.2025 | 15:18:56,032 | 36 | 1 480,00 | |
| 36 | 1 480,00 | |||
| 36 | 1 480,00 | |||
| 30.04.2025 | 15:18:54,359 | 2 | 1 480,50 | |
| 2 | 1 480,50 | |||
| 1 | 1 480,50 | |||
| 1 | 1 480,50 | |||
| 30.04.2025 | 15:18:35,468 | 20 | 1 480,50 | |
| 20 | 1 480,50 | |||
| 20 | 1 480,50 | |||
| 30.04.2025 | 15:18:22,066 | 10 | 1 480,50 | |
| 10 | 1 480,50 | |||
| 10 | 1 480,50 | |||
| 30.04.2025 | 15:18:11,044 | 6 | 1 480,00 | |
| 6 | 1 480,00 | |||
| 6 | 1 480,00 | |||
| 30.04.2025 | 15:18:10,952 | 1 | 1 480,00 | |
| 1 | 1 480,00 | |||
| 1 | 1 480,00 | |||
| 30.04.2025 | 15:17:56,511 | 2 | 1 482,00 | |
| 2 | 1 482,00 | |||
| 2 | 1 482,00 | |||
| 30.04.2025 | 15:17:55,602 | 15 | 1 482,00 | |
| 15 | 1 482,00 | |||
| 15 | 1 482,00 | |||
| 30.04.2025 | 15:17:54,958 | 1 | 1 482,50 | |
| 1 | 1 482,50 | |||
| 1 | 1 482,50 | |||
| 30.04.2025 | 15:17:42,545 | 1 | 1 481,50 | |
| 1 | 1 481,50 | |||
| 1 | 1 481,50 | |||
| 30.04.2025 | 15:17:36,514 | 15 | 1 482,50 | |
| 15 | 1 482,50 | |||
| 15 | 1 482,50 | |||
| 30.04.2025 | 15:17:16,923 | 1 | 1 482,50 | |
| 1 | 1 482,50 | |||
| 1 | 1 482,50 | |||
| 30.04.2025 | 15:17:13,682 | 7 | 1 482,50 | |
| 7 | 1 482,50 | |||
| 7 | 1 482,50 | |||
| 30.04.2025 | 15:16:59,947 | 1 | 1 481,00 | |
| 1 | 1 481,00 | |||
| 1 | 1 481,00 | |||
| 30.04.2025 | 15:16:56,597 | 4 | 1 481,00 | |
| 4 | 1 481,00 | |||
| 4 | 1 481,00 | |||
| 30.04.2025 | 15:16:53,175 | 3 | 1 481,00 | |
| 3 | 1 481,00 | |||
| 3 | 1 481,00 | |||
| 30.04.2025 | 15:16:53,077 | 1 | 1 481,00 | |
| 1 | 1 481,00 | |||
| 1 | 1 481,00 | |||
| 30.04.2025 | 15:16:45,624 | 23 | 1 481,50 | |
| 23 | 1 481,50 | |||
| 23 | 1 481,50 | |||
| 30.04.2025 | 15:16:31,977 | 1 | 1 483,00 | |
| 1 | 1 483,00 | |||
| 1 | 1 483,00 | |||
| 30.04.2025 | 15:16:31,835 | 5 | 1 482,00 | |
| 5 | 1 482,00 | |||
| 5 | 1 482,00 | |||
| 30.04.2025 | 15:16:31,776 | 1 | 1 482,00 | |
| 1 | 1 482,00 | |||
| 1 | 1 482,00 | |||
| 30.04.2025 | 15:16:28,964 | 10 | 1 483,00 | |
| 10 | 1 483,00 | |||
| 10 | 1 483,00 | |||
| 30.04.2025 | 15:16:23,292 | 1 | 1 483,00 | |
| 1 | 1 483,00 | |||
| 1 | 1 483,00 | |||
| 30.04.2025 | 15:16:12,031 | 4 | 1 482,50 | |
| 4 | 1 482,50 | |||
| 4 | 1 482,50 | |||
| 30.04.2025 | 15:16:07,098 | 1 | 1 482,50 | |
| 1 | 1 482,50 | |||
| 1 | 1 482,50 | |||
| 30.04.2025 | 15:15:49,089 | 1 | 1 482,50 | |
| 1 | 1 482,50 | |||
| 1 | 1 482,50 | |||
| 30.04.2025 | 15:15:46,576 | 1 | 1 483,00 | |
| 1 | 1 483,00 | |||
| 1 | 1 483,00 | |||
| 30.04.2025 | 15:15:45,849 | 14 | 1 482,50 | |
| 14 | 1 482,50 | |||
| 14 | 1 482,50 | |||
| 30.04.2025 | 15:15:30,888 | 30 | 1 483,00 | |
| 30 | 1 483,00 | |||
| 5 | 1 483,00 | |||
| 25 | 1 483,00 | |||
| 30.04.2025 | 15:15:21,289 | 36 | 1 483,00 | |
| 36 | 1 483,00 | |||
| 36 | 1 483,00 | |||
| 30.04.2025 | 15:15:20,453 | 20 | 1 482,00 | |
| 20 | 1 482,00 | |||
| 20 | 1 482,00 | |||
| 30.04.2025 | 15:15:09,456 | 1 | 1 482,00 | |
| 1 | 1 482,00 | |||
| 1 | 1 482,00 | |||
| 30.04.2025 | 15:14:49,017 | 1 | 1 482,50 | |
| 1 | 1 482,50 | |||
| 1 | 1 482,50 | |||
| 30.04.2025 | 15:14:28,592 | 1 | 1 482,00 | |
| 1 | 1 482,00 | |||
| 1 | 1 482,00 | |||
| 30.04.2025 | 15:14:06,920 | 1 | 1 481,50 | |
| 1 | 1 481,50 | |||
| 1 | 1 481,50 | |||
| 30.04.2025 | 15:14:00,063 | 1 | 1 481,50 | |
| 1 | 1 481,50 | |||
| 1 | 1 481,50 | |||
| 30.04.2025 | 15:13:53,775 | 1 | 1 484,00 | |
| 1 | 1 484,00 | |||
| 1 | 1 484,00 | |||
| 30.04.2025 | 15:13:47,852 | 8 | 1 483,00 | |
| 8 | 1 483,00 | |||
| 8 | 1 483,00 | |||
| 30.04.2025 | 15:13:47,729 | 1 | 1 484,00 | |
| 1 | 1 484,00 | |||
| 1 | 1 484,00 | |||
| 30.04.2025 | 15:13:43,402 | 10 | 1 483,00 | |
| 10 | 1 483,00 | |||
| 10 | 1 483,00 | |||
| 30.04.2025 | 15:13:39,071 | 1 | 1 483,50 | |
| 1 | 1 483,50 | |||
| 1 | 1 483,50 | |||
| 30.04.2025 | 15:13:38,338 | 6 | 1 482,50 | |
| 6 | 1 482,50 | |||
| 6 | 1 482,50 | |||
| 30.04.2025 | 15:13:34,581 | 3 | 1 483,00 | |
| 3 | 1 483,00 | |||
| 3 | 1 483,00 | |||
| 30.04.2025 | 15:13:30,815 | 1 | 1 482,50 | |
| 1 | 1 482,50 | |||
| 1 | 1 482,50 | |||
| 30.04.2025 | 15:13:26,679 | 20 | 1 483,50 | |
| 20 | 1 483,50 | |||
| 20 | 1 483,50 | |||
| 30.04.2025 | 15:13:22,071 | 20 | 1 484,50 | |
| 20 | 1 484,50 | |||
| 20 | 1 484,50 | |||
| 30.04.2025 | 15:13:10,579 | 1 | 1 484,50 | |
| 1 | 1 484,50 | |||
| 1 | 1 484,50 | |||
| 30.04.2025 | 15:13:09,166 | 1 | 1 484,50 | |
| 1 | 1 484,50 | |||
| 1 | 1 484,50 | |||
| 30.04.2025 | 15:12:59,873 | 2 | 1 484,00 | |
| 2 | 1 484,00 | |||
| 2 | 1 484,00 | |||
| 30.04.2025 | 15:12:59,610 | 1 | 1 483,50 | |
| 1 | 1 483,50 | |||
| 1 | 1 483,50 | |||
| 30.04.2025 | 15:12:53,168 | 1 | 1 484,50 | |
| 1 | 1 484,50 | |||
| 1 | 1 484,50 | |||
| 30.04.2025 | 15:12:46,427 | 1 | 1 484,50 | |
| 1 | 1 484,50 | |||
| 1 | 1 484,50 | |||
| 30.04.2025 | 15:12:45,435 | 3 | 1 483,50 | |
| 3 | 1 483,50 | |||
| 3 | 1 483,50 | |||
| 30.04.2025 | 15:12:44,444 | 1 | 1 484,00 | |
| 1 | 1 484,00 | |||
| 1 | 1 484,00 | |||
| 30.04.2025 | 15:12:42,609 | 1 | 1 483,50 | |
| 1 | 1 483,50 | |||
| 1 | 1 483,50 | |||
| 30.04.2025 | 15:12:21,609 | 2 | 1 484,50 | |
| 2 | 1 484,50 | |||
| 2 | 1 484,50 | |||
| 30.04.2025 | 15:12:19,960 | 1 | 1 484,50 | |
| 1 | 1 484,50 | |||
| 1 | 1 484,50 | |||
| 30.04.2025 | 15:12:19,362 | 2 | 1 483,50 | |
| 2 | 1 483,50 | |||
| 2 | 1 483,50 | |||
| 30.04.2025 | 15:12:10,333 | 1 | 1 483,50 | |
| 1 | 1 483,50 | |||
| 1 | 1 483,50 | |||
| 30.04.2025 | 15:12:08,906 | 2 | 1 483,50 | |
| 2 | 1 483,50 | |||
| 2 | 1 483,50 | |||
| 30.04.2025 | 15:12:07,134 | 9 | 1 483,50 | |
| 9 | 1 483,50 | |||
| 9 | 1 483,50 | |||
| 30.04.2025 | 15:11:40,495 | 1 | 1 484,50 | |
| 1 | 1 484,50 | |||
| 1 | 1 484,50 | |||
| 30.04.2025 | 15:11:37,325 | 1 | 1 483,50 | |
| 1 | 1 483,50 | |||
| 1 | 1 483,50 | |||
| 30.04.2025 | 15:11:28,728 | 21 | 1 483,50 | |
| 21 | 1 483,50 | |||
| 21 | 1 483,50 | |||
| 30.04.2025 | 15:11:28,122 | 1 | 1 484,00 | |
| 1 | 1 484,00 | |||
| 1 | 1 484,00 | |||
| 30.04.2025 | 15:11:26,899 | 3 | 1 484,00 | |
| 3 | 1 484,00 | |||
| 3 | 1 484,00 | |||
| 30.04.2025 | 15:11:18,966 | 1 | 1 483,50 | |
| 1 | 1 483,50 | |||
| 1 | 1 483,50 | |||
| 30.04.2025 | 15:11:03,490 | 6 | 1 484,50 | |
| 6 | 1 484,50 | |||
| 6 | 1 484,50 | |||
| 30.04.2025 | 15:11:00,110 | 20 | 1 484,50 | |
| 20 | 1 484,50 | |||
| 20 | 1 484,50 | |||
| 30.04.2025 | 15:10:55,665 | 3 | 1 483,50 | |
| 3 | 1 483,50 | |||
| 3 | 1 483,50 | |||
| 30.04.2025 | 15:10:55,405 | 45 | 1 484,00 | |
| 45 | 1 484,00 | |||
| 45 | 1 484,00 | |||
| 30.04.2025 | 15:10:52,665 | 1 | 1 484,00 | |
| 1 | 1 484,00 | |||
| 1 | 1 484,00 | |||
| 30.04.2025 | 15:10:43,730 | 3 | 1 483,00 | |
| 3 | 1 483,00 | |||
| 3 | 1 483,00 | |||
| 30.04.2025 | 15:10:36,583 | 1 | 1 483,50 | |
| 1 | 1 483,50 | |||
| 1 | 1 483,50 | |||
| 30.04.2025 | 15:10:29,742 | 1 | 1 483,50 | |
| 1 | 1 483,50 | |||
| 1 | 1 483,50 | |||
| 30.04.2025 | 15:10:17,591 | 35 | 1 482,00 | |
| 35 | 1 482,00 | |||
| 15 | 1 482,00 | |||
| 20 | 1 482,00 | |||
| 30.04.2025 | 15:10:04,903 | 567 | 1 481,00 | |
| 3 | 1 481,00 | |||
| 560 | 1 481,00 | |||
| 25 | 1 481,00 | |||
| 542 | 1 481,00 | |||
| 4 | 1 481,00 | |||
| 30.04.2025 | 15:09:51,230 | 40 | 1 482,50 | |
| 40 | 1 482,50 | |||
| 40 | 1 482,50 | |||
| 30.04.2025 | 15:09:46,164 | 1 | 1 482,50 | |
| 1 | 1 482,50 | |||
| 1 | 1 482,50 | |||
| 30.04.2025 | 15:09:37,715 | 1 | 1 482,50 | |
| 1 | 1 482,50 | |||
| 1 | 1 482,50 | |||
| 30.04.2025 | 15:09:31,976 | 1 | 1 483,50 | |
| 1 | 1 483,50 | |||
| 1 | 1 483,50 | |||
| 30.04.2025 | 15:09:26,682 | 5 | 1 483,50 | |
| 5 | 1 483,50 | |||
| 5 | 1 483,50 | |||
| 30.04.2025 | 15:09:25,839 | 1 | 1 483,50 | |
| 1 | 1 483,50 | |||
| 1 | 1 483,50 | |||
| 30.04.2025 | 15:09:19,481 | 7 | 1 482,50 | |
| 7 | 1 482,50 | |||
| 7 | 1 482,50 | |||
| 30.04.2025 | 15:08:58,888 | 25 | 1 482,50 | |
| 25 | 1 482,50 | |||
| 25 | 1 482,50 | |||
| 30.04.2025 | 15:08:45,596 | 15 | 1 483,00 | |
| 10 | 1 483,00 | |||
| 15 | 1 483,00 | |||
| 5 | 1 483,00 | |||
| 30.04.2025 | 15:08:41,585 | 8 | 1 482,00 | |
| 3 | 1 482,00 | |||
| 6 | 1 482,00 | |||
| 2 | 1 482,00 | |||
| 5 | 1 482,00 | |||
| 30.04.2025 | 15:08:00,017 | 15 | 1 482,50 | |
| 15 | 1 482,50 | |||
| 15 | 1 482,50 | |||
| 30.04.2025 | 15:07:43,052 | 2 | 1 482,00 | |
| 2 | 1 482,00 | |||
| 2 | 1 482,00 | |||
| 30.04.2025 | 15:07:36,136 | 4 | 1 482,00 | |
| 4 | 1 482,00 | |||
| 4 | 1 482,00 | |||
| 30.04.2025 | 15:07:30,060 | 1 | 1 483,00 | |
| 1 | 1 483,00 | |||
| 1 | 1 483,00 | |||
| 30.04.2025 | 15:07:27,686 | 4 | 1 482,00 | |
| 4 | 1 482,00 | |||
| 4 | 1 482,00 | |||
| 30.04.2025 | 15:07:21,694 | 1 | 1 483,00 | |
| 1 | 1 483,00 | |||
| 1 | 1 483,00 | |||
| 30.04.2025 | 15:07:21,577 | 1 | 1 482,00 | |
| 1 | 1 482,00 | |||
| 1 | 1 482,00 | |||
| 30.04.2025 | 15:07:02,589 | 2 | 1 483,00 | |
| 2 | 1 483,00 | |||
| 2 | 1 483,00 | |||
| 30.04.2025 | 15:06:48,934 | 1 | 1 482,00 | |
| 1 | 1 482,00 | |||
| 1 | 1 482,00 | |||
| 30.04.2025 | 15:06:42,655 | 10 | 1 482,00 | |
| 10 | 1 482,00 | |||
| 10 | 1 482,00 | |||
| 30.04.2025 | 15:06:42,594 | 1 | 1 482,00 | |
| 1 | 1 482,00 | |||
| 1 | 1 482,00 | |||
| 30.04.2025 | 15:06:40,150 | 1 | 1 482,50 | |
| 1 | 1 482,50 | |||
| 1 | 1 482,50 | |||
| 30.04.2025 | 15:06:34,059 | 1 | 1 483,50 | |
| 1 | 1 483,50 | |||
| 1 | 1 483,50 | |||
| 30.04.2025 | 15:06:27,018 | 28 | 1 482,50 | |
| 28 | 1 482,50 | |||
| 28 | 1 482,50 | |||
| 30.04.2025 | 15:06:26,892 | 40 | 1 482,50 | |
| 40 | 1 482,50 | |||
| 40 | 1 482,50 | |||
| 30.04.2025 | 15:06:26,686 | 1 | 1 483,00 | |
| 1 | 1 483,00 | |||
| 1 | 1 483,00 | |||
| 30.04.2025 | 15:06:21,859 | 5 | 1 482,50 | |
| 5 | 1 482,50 | |||
| 5 | 1 482,50 | |||
| 30.04.2025 | 15:06:18,568 | 2 | 1 483,50 | |
| 2 | 1 483,50 | |||
| 2 | 1 483,50 | |||
| 30.04.2025 | 15:06:10,134 | 3 | 1 483,00 | |
| 3 | 1 483,00 | |||
| 3 | 1 483,00 | |||
| 30.04.2025 | 15:06:01,257 | 10 | 1 483,00 | |
| 10 | 1 483,00 | |||
| 10 | 1 483,00 | |||
| 30.04.2025 | 15:05:59,333 | 1 | 1 484,00 | |
| 1 | 1 484,00 | |||
| 1 | 1 484,00 | |||
| 30.04.2025 | 15:05:57,174 | 14 | 1 484,00 | |
| 14 | 1 484,00 | |||
| 14 | 1 484,00 | |||
| 30.04.2025 | 15:05:56,303 | 1 | 1 484,00 | |
| 1 | 1 484,00 | |||
| 1 | 1 484,00 | |||
| 30.04.2025 | 15:05:35,503 | 15 | 1 484,00 | |
| 15 | 1 484,00 | |||
| 15 | 1 484,00 | |||
| 30.04.2025 | 15:05:21,515 | 10 | 1 483,50 | |
| 10 | 1 483,50 | |||
| 10 | 1 483,50 | |||
| 30.04.2025 | 15:05:20,376 | 4 | 1 482,50 | |
| 4 | 1 482,50 | |||
| 4 | 1 482,50 | |||
| 30.04.2025 | 15:05:04,660 | 1 | 1 483,50 | |
| 1 | 1 483,50 | |||
| 1 | 1 483,50 | |||
| 30.04.2025 | 15:05:01,205 | 15 | 1 484,00 | |
| 15 | 1 484,00 | |||
| 15 | 1 484,00 | |||
| 30.04.2025 | 15:04:46,180 | 11 | 1 484,00 | |
| 11 | 1 484,00 | |||
| 11 | 1 484,00 | |||
| 30.04.2025 | 15:04:40,835 | 2 | 1 484,00 | |
| 2 | 1 484,00 | |||
| 2 | 1 484,00 | |||
| 30.04.2025 | 15:04:30,142 | 1 | 1 484,00 | |
| 1 | 1 484,00 | |||
| 1 | 1 484,00 | |||
| 30.04.2025 | 15:04:26,722 | 1 | 1 484,50 | |
| 1 | 1 484,50 | |||
| 1 | 1 484,50 | |||
| 30.04.2025 | 15:04:22,109 | 32 | 1 484,00 | |
| 9 | 1 484,00 | |||
| 15 | 1 484,00 | |||
| 5 | 1 484,00 | |||
| 32 | 1 484,00 | |||
| 3 | 1 484,00 | |||
| 30.04.2025 | 15:04:21,966 | 13 | 1 483,50 | |
| 8 | 1 483,50 | |||
| 5 | 1 483,50 | |||
| 1 | 1 483,50 | |||
| 5 | 1 483,50 | |||
| 4 | 1 483,50 | |||
| 1 | 1 483,50 | |||
| 2 | 1 483,50 | |||
| 30.04.2025 | 15:03:31,809 | 20 | 1 483,50 | |
| 20 | 1 483,50 | |||
| 20 | 1 483,50 | |||
| 30.04.2025 | 15:03:25,902 | 7 | 1 483,50 | |
| 7 | 1 483,50 | |||
| 7 | 1 483,50 | |||
| 30.04.2025 | 15:03:21,541 | 10 | 1 483,00 | |
| 10 | 1 483,00 | |||
| 10 | 1 483,00 | |||
| 30.04.2025 | 15:03:07,091 | 7 | 1 482,50 | |
| 7 | 1 482,50 | |||
| 7 | 1 482,50 | |||
| 30.04.2025 | 15:02:58,236 | 10 | 1 482,50 | |
| 10 | 1 482,50 | |||
| 10 | 1 482,50 | |||
| 30.04.2025 | 15:02:55,944 | 1 | 1 483,50 | |
| 1 | 1 483,50 | |||
| 1 | 1 483,50 | |||
| 30.04.2025 | 15:02:11,669 | 1 | 1 483,50 | |
| 1 | 1 483,50 | |||
| 1 | 1 483,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 490,00
Ask: 1 492,00
Umsatz: 139 586 TEUR -
Nvidia Corp.
Bid: 96,02 / Ask: 96,12
Umsatz: 39 706 TEUR -
Deutsche Bank AG
Bid: 23,09 / Ask: 23,13
Umsatz: 28 391 TEUR -
Mercedes-Benz Group AG
Bid: 52,67 / Ask: 53,06
Umsatz: 23 733 TEUR -
Allianz SE
Bid: 365,00 / Ask: 365,50
Umsatz: 22 661 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.04.2025 @ 22:00:00
Letzte Aktualisierung:
30.04.2025 @ 22:00:00