Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
5192
7440
186,04
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 13:01:11,850 | 10 | 189,10 | |
| 10 | 189,10 | |||
| 10 | 189,10 | |||
| 01.08.2025 | 13:01:10,286 | 8 | 189,24 | |
| 8 | 189,24 | |||
| 8 | 189,24 | |||
| 01.08.2025 | 13:01:06,443 | 3 | 189,24 | |
| 3 | 189,24 | |||
| 3 | 189,24 | |||
| 01.08.2025 | 13:01:03,607 | 10 | 189,24 | |
| 10 | 189,24 | |||
| 10 | 189,24 | |||
| 01.08.2025 | 13:00:59,368 | 2 | 189,12 | |
| 2 | 189,12 | |||
| 2 | 189,12 | |||
| 01.08.2025 | 13:00:56,700 | 10 | 189,12 | |
| 10 | 189,12 | |||
| 10 | 189,12 | |||
| 01.08.2025 | 13:00:55,643 | 15 | 189,12 | |
| 15 | 189,12 | |||
| 15 | 189,12 | |||
| 01.08.2025 | 13:00:26,345 | 10 | 188,86 | |
| 10 | 188,86 | |||
| 10 | 188,86 | |||
| 01.08.2025 | 13:00:13,545 | 3 | 189,12 | |
| 3 | 189,12 | |||
| 3 | 189,12 | |||
| 01.08.2025 | 12:59:59,442 | 50 | 188,62 | |
| 50 | 188,62 | |||
| 50 | 188,62 | |||
| 01.08.2025 | 12:59:47,474 | 27 | 188,82 | |
| 27 | 188,82 | |||
| 27 | 188,82 | |||
| 01.08.2025 | 12:59:36,634 | 1 | 188,74 | |
| 1 | 188,74 | |||
| 1 | 188,74 | |||
| 01.08.2025 | 12:59:33,873 | 5 | 188,78 | |
| 5 | 188,78 | |||
| 5 | 188,78 | |||
| 01.08.2025 | 12:59:31,000 | 1 | 188,88 | |
| 1 | 188,88 | |||
| 1 | 188,88 | |||
| 01.08.2025 | 12:59:24,758 | 5 | 188,82 | |
| 5 | 188,82 | |||
| 5 | 188,82 | |||
| 01.08.2025 | 12:59:11,212 | 25 | 188,70 | |
| 25 | 188,70 | |||
| 25 | 188,70 | |||
| 01.08.2025 | 12:59:02,863 | 15 | 188,70 | |
| 15 | 188,70 | |||
| 15 | 188,70 | |||
| 01.08.2025 | 12:58:58,021 | 1 | 188,74 | |
| 1 | 188,74 | |||
| 1 | 188,74 | |||
| 01.08.2025 | 12:58:51,235 | 8 | 188,72 | |
| 8 | 188,72 | |||
| 8 | 188,72 | |||
| 01.08.2025 | 12:58:35,070 | 15 | 188,72 | |
| 15 | 188,72 | |||
| 15 | 188,72 | |||
| 01.08.2025 | 12:58:26,594 | 3 | 188,72 | |
| 3 | 188,72 | |||
| 3 | 188,72 | |||
| 01.08.2025 | 12:58:18,328 | 120 | 188,58 | |
| 120 | 188,58 | |||
| 120 | 188,58 | |||
| 01.08.2025 | 12:57:47,827 | 80 | 188,60 | |
| 80 | 188,60 | |||
| 80 | 188,60 | |||
| 01.08.2025 | 12:57:41,752 | 24 | 188,44 | |
| 24 | 188,44 | |||
| 24 | 188,44 | |||
| 01.08.2025 | 12:57:34,972 | 5 | 188,56 | |
| 5 | 188,56 | |||
| 5 | 188,56 | |||
| 01.08.2025 | 12:57:29,624 | 20 | 188,60 | |
| 20 | 188,60 | |||
| 20 | 188,60 | |||
| 01.08.2025 | 12:57:21,774 | 106 | 188,52 | |
| 106 | 188,52 | |||
| 106 | 188,52 | |||
| 01.08.2025 | 12:57:14,180 | 20 | 188,48 | |
| 20 | 188,48 | |||
| 20 | 188,48 | |||
| 01.08.2025 | 12:57:09,701 | 5 | 188,46 | |
| 5 | 188,46 | |||
| 5 | 188,46 | |||
| 01.08.2025 | 12:57:02,425 | 140 | 188,28 | |
| 140 | 188,28 | |||
| 140 | 188,28 | |||
| 01.08.2025 | 12:56:57,960 | 50 | 188,40 | |
| 50 | 188,40 | |||
| 50 | 188,40 | |||
| 01.08.2025 | 12:56:49,795 | 53 | 188,34 | |
| 53 | 188,34 | |||
| 53 | 188,34 | |||
| 01.08.2025 | 12:56:25,711 | 53 | 188,34 | |
| 53 | 188,34 | |||
| 53 | 188,34 | |||
| 01.08.2025 | 12:56:23,450 | 5 | 188,36 | |
| 5 | 188,36 | |||
| 5 | 188,36 | |||
| 01.08.2025 | 12:56:22,384 | 15 | 188,36 | |
| 15 | 188,36 | |||
| 15 | 188,36 | |||
| 01.08.2025 | 12:56:13,279 | 12 | 188,36 | |
| 12 | 188,36 | |||
| 12 | 188,36 | |||
| 01.08.2025 | 12:56:09,332 | 1 | 188,36 | |
| 1 | 188,36 | |||
| 1 | 188,36 | |||
| 01.08.2025 | 12:55:53,830 | 10 | 188,10 | |
| 10 | 188,10 | |||
| 10 | 188,10 | |||
| 01.08.2025 | 12:55:39,055 | 30 | 188,20 | |
| 30 | 188,20 | |||
| 30 | 188,20 | |||
| 01.08.2025 | 12:55:23,038 | 25 | 188,10 | |
| 25 | 188,10 | |||
| 25 | 188,10 | |||
| 01.08.2025 | 12:55:15,615 | 5 | 188,12 | |
| 5 | 188,12 | |||
| 5 | 188,12 | |||
| 01.08.2025 | 12:54:58,114 | 200 | 188,20 | |
| 200 | 188,20 | |||
| 200 | 188,20 | |||
| 01.08.2025 | 12:54:56,917 | 3 | 188,06 | |
| 3 | 188,06 | |||
| 3 | 188,06 | |||
| 01.08.2025 | 12:54:45,623 | 2 | 188,24 | |
| 2 | 188,24 | |||
| 2 | 188,24 | |||
| 01.08.2025 | 12:54:29,348 | 9 | 188,18 | |
| 9 | 188,18 | |||
| 9 | 188,18 | |||
| 01.08.2025 | 12:54:28,005 | 5 | 188,20 | |
| 5 | 188,20 | |||
| 5 | 188,20 | |||
| 01.08.2025 | 12:54:27,767 | 18 | 188,04 | |
| 18 | 188,04 | |||
| 18 | 188,04 | |||
| 01.08.2025 | 12:54:14,591 | 18 | 188,24 | |
| 18 | 188,24 | |||
| 18 | 188,24 | |||
| 01.08.2025 | 12:54:02,622 | 1 | 188,44 | |
| 1 | 188,44 | |||
| 1 | 188,44 | |||
| 01.08.2025 | 12:53:59,603 | 25 | 188,32 | |
| 25 | 188,32 | |||
| 25 | 188,32 | |||
| 01.08.2025 | 12:53:59,331 | 5 | 188,46 | |
| 5 | 188,46 | |||
| 5 | 188,46 | |||
| 01.08.2025 | 12:53:58,700 | 15 | 188,46 | |
| 15 | 188,46 | |||
| 15 | 188,46 | |||
| 01.08.2025 | 12:53:54,950 | 1 | 188,46 | |
| 1 | 188,46 | |||
| 1 | 188,46 | |||
| 01.08.2025 | 12:53:53,236 | 5 | 188,46 | |
| 5 | 188,46 | |||
| 5 | 188,46 | |||
| 01.08.2025 | 12:53:53,036 | 7 | 188,24 | |
| 7 | 188,24 | |||
| 7 | 188,24 | |||
| 01.08.2025 | 12:53:50,163 | 5 | 188,50 | |
| 5 | 188,50 | |||
| 5 | 188,50 | |||
| 01.08.2025 | 12:53:35,140 | 3 | 188,46 | |
| 3 | 188,46 | |||
| 3 | 188,46 | |||
| 01.08.2025 | 12:53:21,599 | 20 | 188,30 | |
| 20 | 188,30 | |||
| 20 | 188,30 | |||
| 01.08.2025 | 12:53:11,933 | 25 | 188,42 | |
| 25 | 188,42 | |||
| 25 | 188,42 | |||
| 01.08.2025 | 12:53:07,661 | 20 | 188,24 | |
| 20 | 188,24 | |||
| 20 | 188,24 | |||
| 01.08.2025 | 12:53:06,467 | 1 | 188,24 | |
| 1 | 188,24 | |||
| 1 | 188,24 | |||
| 01.08.2025 | 12:53:03,472 | 13 | 188,42 | |
| 13 | 188,42 | |||
| 13 | 188,42 | |||
| 01.08.2025 | 12:52:39,078 | 3 | 188,08 | |
| 3 | 188,08 | |||
| 3 | 188,08 | |||
| 01.08.2025 | 12:52:29,814 | 6 | 188,22 | |
| 6 | 188,22 | |||
| 6 | 188,22 | |||
| 01.08.2025 | 12:52:18,965 | 10 | 188,26 | |
| 10 | 188,26 | |||
| 10 | 188,26 | |||
| 01.08.2025 | 12:51:44,601 | 52 | 188,24 | |
| 52 | 188,24 | |||
| 52 | 188,24 | |||
| 01.08.2025 | 12:51:41,555 | 100 | 188,24 | |
| 100 | 188,24 | |||
| 100 | 188,24 | |||
| 01.08.2025 | 12:51:41,243 | 15 | 188,26 | |
| 15 | 188,26 | |||
| 15 | 188,26 | |||
| 01.08.2025 | 12:51:37,234 | 26 | 188,14 | |
| 20 | 188,14 | |||
| 6 | 188,14 | |||
| 26 | 188,14 | |||
| 01.08.2025 | 12:51:33,711 | 100 | 188,38 | |
| 100 | 188,38 | |||
| 100 | 188,38 | |||
| 01.08.2025 | 12:51:32,193 | 10 | 188,38 | |
| 10 | 188,38 | |||
| 10 | 188,38 | |||
| 01.08.2025 | 12:51:30,138 | 2 | 188,38 | |
| 2 | 188,38 | |||
| 2 | 188,38 | |||
| 01.08.2025 | 12:51:02,247 | 6 | 188,38 | |
| 6 | 188,38 | |||
| 6 | 188,38 | |||
| 01.08.2025 | 12:51:01,990 | 22 | 188,38 | |
| 22 | 188,38 | |||
| 22 | 188,38 | |||
| 01.08.2025 | 12:50:58,612 | 85 | 188,32 | |
| 85 | 188,32 | |||
| 85 | 188,32 | |||
| 01.08.2025 | 12:50:58,512 | 10 | 188,38 | |
| 10 | 188,38 | |||
| 10 | 188,38 | |||
| 01.08.2025 | 12:50:51,280 | 1 | 188,50 | |
| 1 | 188,50 | |||
| 1 | 188,50 | |||
| 01.08.2025 | 12:50:46,651 | 1 | 188,50 | |
| 1 | 188,50 | |||
| 1 | 188,50 | |||
| 01.08.2025 | 12:50:40,596 | 10 | 188,42 | |
| 10 | 188,42 | |||
| 10 | 188,42 | |||
| 01.08.2025 | 12:50:19,563 | 11 | 188,40 | |
| 11 | 188,40 | |||
| 11 | 188,40 | |||
| 01.08.2025 | 12:50:19,482 | 15 | 188,40 | |
| 15 | 188,40 | |||
| 15 | 188,40 | |||
| 01.08.2025 | 12:50:09,361 | 16 | 188,42 | |
| 16 | 188,42 | |||
| 16 | 188,42 | |||
| 01.08.2025 | 12:50:08,993 | 42 | 188,42 | |
| 42 | 188,42 | |||
| 42 | 188,42 | |||
| 01.08.2025 | 12:50:05,685 | 25 | 188,42 | |
| 25 | 188,42 | |||
| 25 | 188,42 | |||
| 01.08.2025 | 12:49:59,652 | 8 | 188,28 | |
| 8 | 188,28 | |||
| 8 | 188,28 | |||
| 01.08.2025 | 12:49:53,225 | 15 | 188,28 | |
| 15 | 188,28 | |||
| 10 | 188,28 | |||
| 5 | 188,28 | |||
| 01.08.2025 | 12:49:37,263 | 30 | 188,40 | |
| 30 | 188,40 | |||
| 30 | 188,40 | |||
| 01.08.2025 | 12:49:33,753 | 500 | 188,40 | |
| 500 | 188,40 | |||
| 500 | 188,40 | |||
| 01.08.2025 | 12:49:32,687 | 60 | 188,44 | |
| 60 | 188,44 | |||
| 60 | 188,44 | |||
| 01.08.2025 | 12:49:29,126 | 25 | 188,52 | |
| 25 | 188,52 | |||
| 25 | 188,52 | |||
| 01.08.2025 | 12:49:26,815 | 18 | 188,52 | |
| 18 | 188,52 | |||
| 18 | 188,52 | |||
| 01.08.2025 | 12:49:23,343 | 16 | 188,54 | |
| 16 | 188,54 | |||
| 16 | 188,54 | |||
| 01.08.2025 | 12:49:13,080 | 3 | 188,50 | |
| 3 | 188,50 | |||
| 3 | 188,50 | |||
| 01.08.2025 | 12:49:12,964 | 10 | 188,50 | |
| 10 | 188,50 | |||
| 10 | 188,50 | |||
| 01.08.2025 | 12:49:12,290 | 25 | 188,50 | |
| 25 | 188,50 | |||
| 5 | 188,50 | |||
| 20 | 188,50 | |||
| 01.08.2025 | 12:49:09,409 | 151 | 188,58 | |
| 151 | 188,58 | |||
| 151 | 188,58 | |||
| 01.08.2025 | 12:49:08,968 | 25 | 188,52 | |
| 25 | 188,52 | |||
| 25 | 188,52 | |||
| 01.08.2025 | 12:49:02,897 | 100 | 188,70 | |
| 100 | 188,70 | |||
| 100 | 188,70 | |||
| 01.08.2025 | 12:49:01,793 | 300 | 188,72 | |
| 300 | 188,72 | |||
| 300 | 188,72 | |||
| 01.08.2025 | 12:48:54,725 | 5 | 188,74 | |
| 5 | 188,74 | |||
| 5 | 188,74 | |||
| 01.08.2025 | 12:48:45,125 | 52 | 188,86 | |
| 52 | 188,86 | |||
| 52 | 188,86 | |||
| 01.08.2025 | 12:48:43,469 | 3 | 188,90 | |
| 3 | 188,90 | |||
| 3 | 188,90 | |||
| 01.08.2025 | 12:48:25,036 | 30 | 188,90 | |
| 30 | 188,90 | |||
| 30 | 188,90 | |||
| 01.08.2025 | 12:48:22,621 | 2 | 188,90 | |
| 2 | 188,90 | |||
| 2 | 188,90 | |||
| 01.08.2025 | 12:48:20,112 | 2 | 188,90 | |
| 2 | 188,90 | |||
| 2 | 188,90 | |||
| 01.08.2025 | 12:48:08,434 | 3 | 188,84 | |
| 3 | 188,84 | |||
| 3 | 188,84 | |||
| 01.08.2025 | 12:47:58,472 | 1 | 188,90 | |
| 1 | 188,90 | |||
| 1 | 188,90 | |||
| 01.08.2025 | 12:47:57,458 | 2 | 188,90 | |
| 2 | 188,90 | |||
| 2 | 188,90 | |||
| 01.08.2025 | 12:47:52,350 | 7 | 188,90 | |
| 7 | 188,90 | |||
| 7 | 188,90 | |||
| 01.08.2025 | 12:47:44,933 | 8 | 188,90 | |
| 8 | 188,90 | |||
| 8 | 188,90 | |||
| 01.08.2025 | 12:47:34,487 | 11 | 188,90 | |
| 11 | 188,90 | |||
| 11 | 188,90 | |||
| 01.08.2025 | 12:47:28,284 | 50 | 188,90 | |
| 50 | 188,90 | |||
| 50 | 188,90 | |||
| 01.08.2025 | 12:47:25,278 | 10 | 188,70 | |
| 10 | 188,70 | |||
| 10 | 188,70 | |||
| 01.08.2025 | 12:47:04,687 | 20 | 188,82 | |
| 20 | 188,82 | |||
| 20 | 188,82 | |||
| 01.08.2025 | 12:47:02,880 | 10 | 188,84 | |
| 10 | 188,84 | |||
| 10 | 188,84 | |||
| 01.08.2025 | 12:46:52,522 | 2 | 188,84 | |
| 2 | 188,84 | |||
| 2 | 188,84 | |||
| 01.08.2025 | 12:46:50,119 | 12 | 188,84 | |
| 12 | 188,84 | |||
| 12 | 188,84 | |||
| 01.08.2025 | 12:46:44,310 | 10 | 188,84 | |
| 10 | 188,84 | |||
| 10 | 188,84 | |||
| 01.08.2025 | 12:46:22,140 | 4 | 188,84 | |
| 4 | 188,84 | |||
| 4 | 188,84 | |||
| 01.08.2025 | 12:46:10,914 | 10 | 188,92 | |
| 10 | 188,92 | |||
| 10 | 188,92 | |||
| 01.08.2025 | 12:46:08,357 | 40 | 188,92 | |
| 40 | 188,92 | |||
| 40 | 188,92 | |||
| 01.08.2025 | 12:45:59,409 | 12 | 189,00 | |
| 12 | 189,00 | |||
| 12 | 189,00 | |||
| 01.08.2025 | 12:45:28,571 | 15 | 188,72 | |
| 15 | 188,72 | |||
| 15 | 188,72 | |||
| 01.08.2025 | 12:45:15,966 | 25 | 188,72 | |
| 25 | 188,72 | |||
| 25 | 188,72 | |||
| 01.08.2025 | 12:44:48,566 | 5 | 188,72 | |
| 5 | 188,72 | |||
| 5 | 188,72 | |||
| 01.08.2025 | 12:44:46,700 | 30 | 188,72 | |
| 30 | 188,72 | |||
| 30 | 188,72 | |||
| 01.08.2025 | 12:44:30,757 | 10 | 188,72 | |
| 10 | 188,72 | |||
| 10 | 188,72 | |||
| 01.08.2025 | 12:44:23,590 | 37 | 188,72 | |
| 37 | 188,72 | |||
| 37 | 188,72 | |||
| 01.08.2025 | 12:44:19,727 | 6 | 188,72 | |
| 6 | 188,72 | |||
| 6 | 188,72 | |||
| 01.08.2025 | 12:44:17,941 | 40 | 188,60 | |
| 40 | 188,60 | |||
| 40 | 188,60 | |||
| 01.08.2025 | 12:44:15,785 | 50 | 188,72 | |
| 50 | 188,72 | |||
| 50 | 188,72 | |||
| 01.08.2025 | 12:44:11,315 | 35 | 188,52 | |
| 35 | 188,52 | |||
| 5 | 188,52 | |||
| 30 | 188,52 | |||
| 01.08.2025 | 12:43:42,524 | 10 | 188,78 | |
| 10 | 188,78 | |||
| 10 | 188,78 | |||
| 01.08.2025 | 12:43:05,684 | 5 | 188,96 | |
| 5 | 188,96 | |||
| 5 | 188,96 | |||
| 01.08.2025 | 12:43:01,685 | 4 | 188,94 | |
| 4 | 188,94 | |||
| 4 | 188,94 | |||
| 01.08.2025 | 12:43:01,615 | 3 | 188,94 | |
| 3 | 188,94 | |||
| 3 | 188,94 | |||
| 01.08.2025 | 12:42:53,904 | 25 | 188,92 | |
| 25 | 188,92 | |||
| 25 | 188,92 | |||
| 01.08.2025 | 12:42:49,699 | 10 | 188,94 | |
| 10 | 188,94 | |||
| 10 | 188,94 | |||
| 01.08.2025 | 12:42:47,954 | 50 | 188,94 | |
| 50 | 188,94 | |||
| 50 | 188,94 | |||
| 01.08.2025 | 12:42:27,444 | 7 | 188,78 | |
| 7 | 188,78 | |||
| 7 | 188,78 | |||
| 01.08.2025 | 12:42:13,581 | 100 | 188,82 | |
| 100 | 188,82 | |||
| 100 | 188,82 | |||
| 01.08.2025 | 12:41:52,588 | 5 | 188,56 | |
| 5 | 188,56 | |||
| 5 | 188,56 | |||
| 01.08.2025 | 12:41:49,260 | 1 | 188,62 | |
| 1 | 188,62 | |||
| 1 | 188,62 | |||
| 01.08.2025 | 12:41:43,704 | 15 | 188,60 | |
| 15 | 188,60 | |||
| 15 | 188,60 | |||
| 01.08.2025 | 12:41:35,662 | 5 | 188,92 | |
| 5 | 188,92 | |||
| 5 | 188,92 | |||
| 01.08.2025 | 12:41:34,465 | 35 | 188,86 | |
| 35 | 188,86 | |||
| 35 | 188,86 | |||
| 01.08.2025 | 12:41:34,402 | 18 | 188,88 | |
| 18 | 188,88 | |||
| 18 | 188,88 | |||
| 01.08.2025 | 12:41:32,730 | 6 | 188,92 | |
| 6 | 188,92 | |||
| 6 | 188,92 | |||
| 01.08.2025 | 12:41:28,959 | 3 | 188,92 | |
| 3 | 188,92 | |||
| 3 | 188,92 | |||
| 01.08.2025 | 12:41:23,855 | 4 | 188,98 | |
| 4 | 188,98 | |||
| 4 | 188,98 | |||
| 01.08.2025 | 12:41:19,172 | 30 | 188,98 | |
| 30 | 188,98 | |||
| 30 | 188,98 | |||
| 01.08.2025 | 12:41:16,454 | 1 | 188,96 | |
| 1 | 188,96 | |||
| 1 | 188,96 | |||
| 01.08.2025 | 12:40:54,034 | 10 | 189,06 | |
| 10 | 189,06 | |||
| 10 | 189,06 | |||
| 01.08.2025 | 12:40:45,417 | 70 | 188,94 | |
| 70 | 188,94 | |||
| 70 | 188,94 | |||
| 01.08.2025 | 12:40:37,812 | 3 | 188,92 | |
| 3 | 188,92 | |||
| 3 | 188,92 | |||
| 01.08.2025 | 12:40:22,455 | 10 | 189,00 | |
| 10 | 189,00 | |||
| 10 | 189,00 | |||
| 01.08.2025 | 12:40:18,093 | 1 | 189,02 | |
| 1 | 189,02 | |||
| 1 | 189,02 | |||
| 01.08.2025 | 12:40:17,847 | 11 | 189,06 | |
| 4 | 189,06 | |||
| 7 | 189,06 | |||
| 11 | 189,06 | |||
| 01.08.2025 | 12:39:54,718 | 470 | 189,00 | |
| 7 | 189,00 | |||
| 10 | 189,00 | |||
| 150 | 189,00 | |||
| 10 | 189,00 | |||
| 150 | 189,00 | |||
| 5 | 189,00 | |||
| 52 | 189,00 | |||
| 10 | 189,00 | |||
| 4 | 189,00 | |||
| 30 | 189,00 | |||
| 2 | 189,00 | |||
| 25 | 189,00 | |||
| 15 | 189,00 | |||
| 470 | 189,00 | |||
| 01.08.2025 | 12:39:49,152 | 12 | 189,12 | |
| 12 | 189,12 | |||
| 12 | 189,12 | |||
| 01.08.2025 | 12:39:37,062 | 30 | 189,06 | |
| 30 | 189,06 | |||
| 30 | 189,06 | |||
| 01.08.2025 | 12:39:32,998 | 2 | 189,10 | |
| 2 | 189,10 | |||
| 2 | 189,10 | |||
| 01.08.2025 | 12:39:25,679 | 16 | 189,06 | |
| 16 | 189,06 | |||
| 16 | 189,06 | |||
| 01.08.2025 | 12:39:22,485 | 10 | 189,10 | |
| 10 | 189,10 | |||
| 10 | 189,10 | |||
| 01.08.2025 | 12:39:18,242 | 20 | 189,10 | |
| 20 | 189,10 | |||
| 20 | 189,10 | |||
| 01.08.2025 | 12:39:12,674 | 10 | 189,14 | |
| 10 | 189,14 | |||
| 10 | 189,14 | |||
| 01.08.2025 | 12:39:08,204 | 30 | 189,12 | |
| 30 | 189,12 | |||
| 30 | 189,12 | |||
| 01.08.2025 | 12:39:04,954 | 1 | 189,08 | |
| 1 | 189,08 | |||
| 1 | 189,08 | |||
| 01.08.2025 | 12:38:52,250 | 4 | 189,10 | |
| 4 | 189,10 | |||
| 4 | 189,10 | |||
| 01.08.2025 | 12:38:46,721 | 332 | 189,06 | |
| 79 | 189,06 | |||
| 253 | 189,06 | |||
| 332 | 189,06 | |||
| 01.08.2025 | 12:38:35,924 | 5 | 189,14 | |
| 5 | 189,14 | |||
| 5 | 189,14 | |||
| 01.08.2025 | 12:38:35,696 | 3 | 189,14 | |
| 3 | 189,14 | |||
| 3 | 189,14 | |||
| 01.08.2025 | 12:38:34,339 | 5 | 189,14 | |
| 5 | 189,14 | |||
| 5 | 189,14 | |||
| 01.08.2025 | 12:38:28,207 | 7 | 189,06 | |
| 7 | 189,06 | |||
| 7 | 189,06 | |||
| 01.08.2025 | 12:38:22,487 | 14 | 189,06 | |
| 14 | 189,06 | |||
| 14 | 189,06 | |||
| 01.08.2025 | 12:38:19,083 | 50 | 189,16 | |
| 50 | 189,16 | |||
| 50 | 189,16 | |||
| 01.08.2025 | 12:38:17,686 | 15 | 189,06 | |
| 15 | 189,06 | |||
| 10 | 189,06 | |||
| 5 | 189,06 | |||
| 01.08.2025 | 12:38:15,168 | 15 | 189,16 | |
| 15 | 189,16 | |||
| 15 | 189,16 | |||
| 01.08.2025 | 12:38:12,791 | 1 | 189,16 | |
| 1 | 189,16 | |||
| 1 | 189,16 | |||
| 01.08.2025 | 12:38:00,622 | 2 | 189,10 | |
| 2 | 189,10 | |||
| 2 | 189,10 | |||
| 01.08.2025 | 12:37:48,099 | 3 | 189,26 | |
| 3 | 189,26 | |||
| 3 | 189,26 | |||
| 01.08.2025 | 12:37:42,535 | 112 | 189,22 | |
| 112 | 189,22 | |||
| 112 | 189,22 | |||
| 01.08.2025 | 12:37:27,778 | 10 | 189,28 | |
| 10 | 189,28 | |||
| 10 | 189,28 | |||
| 01.08.2025 | 12:37:24,976 | 30 | 189,24 | |
| 30 | 189,24 | |||
| 30 | 189,24 | |||
| 01.08.2025 | 12:37:21,628 | 20 | 189,28 | |
| 20 | 189,28 | |||
| 20 | 189,28 | |||
| 01.08.2025 | 12:37:13,482 | 55 | 189,30 | |
| 55 | 189,30 | |||
| 55 | 189,30 | |||
| 01.08.2025 | 12:36:40,642 | 5 | 189,28 | |
| 5 | 189,28 | |||
| 5 | 189,28 | |||
| 01.08.2025 | 12:36:35,302 | 18 | 189,28 | |
| 18 | 189,28 | |||
| 18 | 189,28 | |||
| 01.08.2025 | 12:36:30,140 | 50 | 189,28 | |
| 50 | 189,28 | |||
| 50 | 189,28 | |||
| 01.08.2025 | 12:36:04,150 | 52 | 189,36 | |
| 52 | 189,36 | |||
| 52 | 189,36 | |||
| 01.08.2025 | 12:35:57,156 | 6 | 189,24 | |
| 6 | 189,24 | |||
| 6 | 189,24 | |||
| 01.08.2025 | 12:35:53,964 | 30 | 189,24 | |
| 30 | 189,24 | |||
| 30 | 189,24 | |||
| 01.08.2025 | 12:35:47,804 | 10 | 189,38 | |
| 10 | 189,38 | |||
| 10 | 189,38 | |||
| 01.08.2025 | 12:35:43,530 | 130 | 189,38 | |
| 130 | 189,38 | |||
| 130 | 189,38 | |||
| 01.08.2025 | 12:35:37,870 | 10 | 189,38 | |
| 10 | 189,38 | |||
| 10 | 189,38 | |||
| 01.08.2025 | 12:35:31,392 | 3 | 189,22 | |
| 3 | 189,22 | |||
| 3 | 189,22 | |||
| 01.08.2025 | 12:35:29,815 | 20 | 189,34 | |
| 20 | 189,34 | |||
| 20 | 189,34 | |||
| 01.08.2025 | 12:35:06,655 | 10 | 189,40 | |
| 10 | 189,40 | |||
| 10 | 189,40 | |||
| 01.08.2025 | 12:34:54,851 | 10 | 189,38 | |
| 10 | 189,38 | |||
| 10 | 189,38 | |||
| 01.08.2025 | 12:34:53,108 | 10 | 189,34 | |
| 10 | 189,34 | |||
| 10 | 189,34 | |||
| 01.08.2025 | 12:34:52,011 | 2 | 189,36 | |
| 2 | 189,36 | |||
| 2 | 189,36 | |||
| 01.08.2025 | 12:34:49,527 | 30 | 189,20 | |
| 30 | 189,20 | |||
| 30 | 189,20 | |||
| 01.08.2025 | 12:34:44,945 | 10 | 189,32 | |
| 10 | 189,32 | |||
| 10 | 189,32 | |||
| 01.08.2025 | 12:34:39,047 | 52 | 189,30 | |
| 52 | 189,30 | |||
| 52 | 189,30 | |||
| 01.08.2025 | 12:34:38,781 | 4 | 189,30 | |
| 4 | 189,30 | |||
| 4 | 189,30 | |||
| 01.08.2025 | 12:34:31,317 | 5 | 189,38 | |
| 5 | 189,38 | |||
| 5 | 189,38 | |||
| 01.08.2025 | 12:34:30,040 | 6 | 189,38 | |
| 6 | 189,38 | |||
| 6 | 189,38 | |||
| 01.08.2025 | 12:34:29,944 | 10 | 189,38 | |
| 10 | 189,38 | |||
| 10 | 189,38 | |||
| 01.08.2025 | 12:34:24,231 | 15 | 189,38 | |
| 15 | 189,38 | |||
| 15 | 189,38 | |||
| 01.08.2025 | 12:34:20,108 | 12 | 189,20 | |
| 12 | 189,20 | |||
| 4 | 189,20 | |||
| 8 | 189,20 | |||
| 01.08.2025 | 12:33:50,133 | 4 | 189,06 | |
| 4 | 189,06 | |||
| 4 | 189,06 | |||
| 01.08.2025 | 12:33:33,973 | 500 | 189,24 | |
| 500 | 189,24 | |||
| 500 | 189,24 | |||
| 01.08.2025 | 12:33:19,885 | 10 | 189,24 | |
| 10 | 189,24 | |||
| 10 | 189,24 | |||
| 01.08.2025 | 12:33:17,017 | 50 | 189,24 | |
| 50 | 189,24 | |||
| 50 | 189,24 | |||
| 01.08.2025 | 12:33:11,939 | 1 | 189,26 | |
| 1 | 189,26 | |||
| 1 | 189,26 | |||
| 01.08.2025 | 12:33:06,806 | 1 | 189,30 | |
| 1 | 189,30 | |||
| 1 | 189,30 | |||
| 01.08.2025 | 12:33:04,850 | 7 | 189,44 | |
| 7 | 189,44 | |||
| 7 | 189,44 | |||
| 01.08.2025 | 12:32:56,347 | 8 | 189,42 | |
| 8 | 189,42 | |||
| 8 | 189,42 | |||
| 01.08.2025 | 12:32:43,570 | 12 | 189,34 | |
| 12 | 189,34 | |||
| 12 | 189,34 | |||
| 01.08.2025 | 12:32:27,822 | 7 | 189,22 | |
| 7 | 189,22 | |||
| 7 | 189,22 | |||
| 01.08.2025 | 12:32:25,377 | 35 | 189,28 | |
| 35 | 189,28 | |||
| 35 | 189,28 | |||
| 01.08.2025 | 12:32:25,196 | 10 | 189,16 | |
| 10 | 189,16 | |||
| 10 | 189,16 | |||
| 01.08.2025 | 12:32:25,119 | 27 | 189,16 | |
| 27 | 189,16 | |||
| 27 | 189,16 | |||
| 01.08.2025 | 12:32:15,212 | 100 | 189,30 | |
| 100 | 189,30 | |||
| 100 | 189,30 | |||
| 01.08.2025 | 12:32:07,348 | 100 | 189,34 | |
| 100 | 189,34 | |||
| 100 | 189,34 | |||
| 01.08.2025 | 12:31:57,992 | 50 | 189,44 | |
| 50 | 189,44 | |||
| 50 | 189,44 | |||
| 01.08.2025 | 12:31:54,720 | 40 | 189,34 | |
| 40 | 189,34 | |||
| 40 | 189,34 | |||
| 01.08.2025 | 12:31:48,726 | 5 | 189,50 | |
| 5 | 189,50 | |||
| 5 | 189,50 | |||
| 01.08.2025 | 12:31:45,130 | 10 | 189,54 | |
| 10 | 189,54 | |||
| 10 | 189,54 | |||
| 01.08.2025 | 12:31:39,818 | 22 | 189,32 | |
| 22 | 189,32 | |||
| 22 | 189,32 | |||
| 01.08.2025 | 12:31:35,996 | 14 | 189,50 | |
| 14 | 189,50 | |||
| 14 | 189,50 | |||
| 01.08.2025 | 12:31:11,989 | 20 | 189,54 | |
| 20 | 189,54 | |||
| 20 | 189,54 | |||
| 01.08.2025 | 12:31:09,520 | 75 | 189,58 | |
| 75 | 189,58 | |||
| 75 | 189,58 | |||
| 01.08.2025 | 12:31:03,373 | 30 | 189,50 | |
| 30 | 189,50 | |||
| 30 | 189,50 | |||
| 01.08.2025 | 12:31:02,573 | 8 | 189,50 | |
| 8 | 189,50 | |||
| 8 | 189,50 | |||
| 01.08.2025 | 12:30:57,305 | 6 | 189,50 | |
| 6 | 189,50 | |||
| 6 | 189,50 | |||
| 01.08.2025 | 12:30:52,126 | 5 | 189,52 | |
| 5 | 189,52 | |||
| 5 | 189,52 | |||
| 01.08.2025 | 12:30:49,768 | 2 | 189,40 | |
| 2 | 189,40 | |||
| 2 | 189,40 | |||
| 01.08.2025 | 12:30:41,772 | 1 | 189,58 | |
| 1 | 189,58 | |||
| 1 | 189,58 | |||
| 01.08.2025 | 12:30:39,303 | 12 | 189,58 | |
| 12 | 189,58 | |||
| 12 | 189,58 | |||
| 01.08.2025 | 12:30:35,509 | 3 | 189,60 | |
| 3 | 189,60 | |||
| 3 | 189,60 | |||
| 01.08.2025 | 12:30:32,507 | 100 | 189,38 | |
| 100 | 189,38 | |||
| 100 | 189,38 | |||
| 01.08.2025 | 12:30:18,781 | 10 | 189,44 | |
| 10 | 189,44 | |||
| 10 | 189,44 | |||
| 01.08.2025 | 12:30:12,500 | 35 | 189,60 | |
| 35 | 189,60 | |||
| 35 | 189,60 | |||
| 01.08.2025 | 12:30:07,069 | 1 | 189,44 | |
| 1 | 189,44 | |||
| 1 | 189,44 | |||
| 01.08.2025 | 12:30:04,137 | 100 | 189,46 | |
| 90 | 189,46 | |||
| 100 | 189,46 | |||
| 10 | 189,46 | |||
| 01.08.2025 | 12:29:57,045 | 2 | 189,62 | |
| 2 | 189,62 | |||
| 2 | 189,62 | |||
| 01.08.2025 | 12:29:51,231 | 3 | 189,60 | |
| 3 | 189,60 | |||
| 3 | 189,60 | |||
| 01.08.2025 | 12:29:44,819 | 20 | 189,64 | |
| 20 | 189,64 | |||
| 20 | 189,64 | |||
| 01.08.2025 | 12:29:35,999 | 26 | 189,60 | |
| 26 | 189,60 | |||
| 26 | 189,60 | |||
| 01.08.2025 | 12:29:23,520 | 25 | 189,64 | |
| 25 | 189,64 | |||
| 25 | 189,64 | |||
| 01.08.2025 | 12:29:12,881 | 3 | 189,46 | |
| 3 | 189,46 | |||
| 3 | 189,46 | |||
| 01.08.2025 | 12:29:00,915 | 300 | 189,44 | |
| 300 | 189,44 | |||
| 300 | 189,44 | |||
| 01.08.2025 | 12:28:55,723 | 10 | 189,44 | |
| 10 | 189,44 | |||
| 10 | 189,44 | |||
| 01.08.2025 | 12:28:51,554 | 1 | 189,44 | |
| 1 | 189,44 | |||
| 1 | 189,44 | |||
| 01.08.2025 | 12:28:49,475 | 10 | 189,42 | |
| 10 | 189,42 | |||
| 10 | 189,42 | |||
| 01.08.2025 | 12:28:41,312 | 2 | 189,46 | |
| 2 | 189,46 | |||
| 2 | 189,46 | |||
| 01.08.2025 | 12:28:21,715 | 1 | 189,38 | |
| 1 | 189,38 | |||
| 1 | 189,38 | |||
| 01.08.2025 | 12:28:10,743 | 25 | 189,50 | |
| 25 | 189,50 | |||
| 25 | 189,50 | |||
| 01.08.2025 | 12:28:01,065 | 20 | 189,52 | |
| 20 | 189,52 | |||
| 20 | 189,52 | |||
| 01.08.2025 | 12:27:53,694 | 10 | 189,54 | |
| 10 | 189,54 | |||
| 10 | 189,54 | |||
| 01.08.2025 | 12:27:49,279 | 4 | 189,54 | |
| 4 | 189,54 | |||
| 4 | 189,54 | |||
| 01.08.2025 | 12:27:43,951 | 4 | 189,50 | |
| 4 | 189,50 | |||
| 4 | 189,50 | |||
| 01.08.2025 | 12:27:43,814 | 10 | 189,50 | |
| 10 | 189,50 | |||
| 10 | 189,50 | |||
| 01.08.2025 | 12:27:43,169 | 25 | 189,52 | |
| 25 | 189,52 | |||
| 25 | 189,52 | |||
| 01.08.2025 | 12:27:32,094 | 26 | 189,58 | |
| 26 | 189,58 | |||
| 26 | 189,58 | |||
| 01.08.2025 | 12:27:18,861 | 8 | 189,38 | |
| 8 | 189,38 | |||
| 8 | 189,38 | |||
| 01.08.2025 | 12:27:03,145 | 2 | 189,36 | |
| 2 | 189,36 | |||
| 2 | 189,36 | |||
| 01.08.2025 | 12:26:58,076 | 16 | 189,38 | |
| 16 | 189,38 | |||
| 16 | 189,38 | |||
| 01.08.2025 | 12:26:50,635 | 10 | 189,38 | |
| 10 | 189,38 | |||
| 10 | 189,38 | |||
| 01.08.2025 | 12:26:47,368 | 3 | 189,38 | |
| 3 | 189,38 | |||
| 3 | 189,38 | |||
| 01.08.2025 | 12:26:37,206 | 30 | 189,38 | |
| 30 | 189,38 | |||
| 30 | 189,38 | |||
| 01.08.2025 | 12:26:13,528 | 15 | 189,50 | |
| 15 | 189,50 | |||
| 5 | 189,50 | |||
| 10 | 189,50 | |||
| 01.08.2025 | 12:26:12,023 | 50 | 189,54 | |
| 50 | 189,54 | |||
| 50 | 189,54 | |||
| 01.08.2025 | 12:26:02,682 | 75 | 189,54 | |
| 75 | 189,54 | |||
| 75 | 189,54 | |||
| 01.08.2025 | 12:25:56,315 | 27 | 189,60 | |
| 27 | 189,60 | |||
| 27 | 189,60 | |||
| 01.08.2025 | 12:25:54,125 | 30 | 189,60 | |
| 30 | 189,60 | |||
| 30 | 189,60 | |||
| 01.08.2025 | 12:25:52,051 | 10 | 189,62 | |
| 10 | 189,62 | |||
| 10 | 189,62 | |||
| 01.08.2025 | 12:25:44,699 | 11 | 189,62 | |
| 11 | 189,62 | |||
| 11 | 189,62 | |||
| 01.08.2025 | 12:25:43,447 | 15 | 189,62 | |
| 15 | 189,62 | |||
| 15 | 189,62 | |||
| 01.08.2025 | 12:25:43,341 | 10 | 189,62 | |
| 10 | 189,62 | |||
| 10 | 189,62 | |||
| 01.08.2025 | 12:25:33,477 | 87 | 189,64 | |
| 87 | 189,64 | |||
| 87 | 189,64 | |||
| 01.08.2025 | 12:25:23,499 | 6 | 189,66 | |
| 6 | 189,66 | |||
| 6 | 189,66 | |||
| 01.08.2025 | 12:25:12,905 | 6 | 189,66 | |
| 6 | 189,66 | |||
| 6 | 189,66 | |||
| 01.08.2025 | 12:25:03,135 | 50 | 189,66 | |
| 50 | 189,66 | |||
| 50 | 189,66 | |||
| 01.08.2025 | 12:24:58,881 | 20 | 189,66 | |
| 20 | 189,66 | |||
| 20 | 189,66 | |||
| 01.08.2025 | 12:24:58,183 | 20 | 189,66 | |
| 20 | 189,66 | |||
| 20 | 189,66 | |||
| 01.08.2025 | 12:24:51,002 | 50 | 189,66 | |
| 50 | 189,66 | |||
| 50 | 189,66 | |||
| 01.08.2025 | 12:24:38,536 | 4 | 189,66 | |
| 4 | 189,66 | |||
| 4 | 189,66 | |||
| 01.08.2025 | 12:24:28,330 | 155 | 189,64 | |
| 155 | 189,64 | |||
| 155 | 189,64 | |||
| 01.08.2025 | 12:24:22,304 | 27 | 189,64 | |
| 27 | 189,64 | |||
| 27 | 189,64 | |||
| 01.08.2025 | 12:24:15,941 | 239 | 189,52 | |
| 239 | 189,52 | |||
| 239 | 189,52 | |||
| 01.08.2025 | 12:24:15,856 | 511 | 189,52 | |
| 500 | 189,52 | |||
| 11 | 189,52 | |||
| 511 | 189,52 | |||
| 01.08.2025 | 12:24:13,939 | 5 | 189,68 | |
| 5 | 189,68 | |||
| 5 | 189,68 | |||
| 01.08.2025 | 12:24:06,866 | 25 | 189,70 | |
| 25 | 189,70 | |||
| 25 | 189,70 | |||
| 01.08.2025 | 12:24:04,799 | 210 | 189,70 | |
| 210 | 189,70 | |||
| 210 | 189,70 | |||
| 01.08.2025 | 12:24:04,505 | 2 | 189,70 | |
| 2 | 189,70 | |||
| 2 | 189,70 | |||
| 01.08.2025 | 12:23:58,130 | 26 | 189,70 | |
| 26 | 189,70 | |||
| 26 | 189,70 | |||
| 01.08.2025 | 12:23:36,529 | 1 | 189,66 | |
| 1 | 189,66 | |||
| 1 | 189,66 | |||
| 01.08.2025 | 12:23:24,203 | 41 | 189,66 | |
| 41 | 189,66 | |||
| 41 | 189,66 | |||
| 01.08.2025 | 12:23:18,467 | 6 | 189,66 | |
| 6 | 189,66 | |||
| 6 | 189,66 | |||
| 01.08.2025 | 12:23:17,964 | 1 | 189,66 | |
| 1 | 189,66 | |||
| 1 | 189,66 | |||
| 01.08.2025 | 12:23:03,036 | 3 | 189,66 | |
| 3 | 189,66 | |||
| 3 | 189,66 | |||
| 01.08.2025 | 12:23:01,551 | 10 | 189,70 | |
| 10 | 189,70 | |||
| 10 | 189,70 | |||
| 01.08.2025 | 12:22:59,770 | 5 | 189,74 | |
| 5 | 189,74 | |||
| 5 | 189,74 | |||
| 01.08.2025 | 12:22:57,458 | 2 | 189,76 | |
| 2 | 189,76 | |||
| 2 | 189,76 | |||
| 01.08.2025 | 12:22:54,165 | 20 | 189,76 | |
| 20 | 189,76 | |||
| 20 | 189,76 | |||
| 01.08.2025 | 12:22:33,213 | 29 | 189,78 | |
| 29 | 189,78 | |||
| 29 | 189,78 | |||
| 01.08.2025 | 12:22:25,281 | 10 | 189,58 | |
| 10 | 189,58 | |||
| 10 | 189,58 | |||
| 01.08.2025 | 12:22:11,216 | 20 | 189,54 | |
| 20 | 189,54 | |||
| 20 | 189,54 | |||
| 01.08.2025 | 12:22:07,216 | 34 | 189,58 | |
| 34 | 189,58 | |||
| 34 | 189,58 | |||
| 01.08.2025 | 12:21:39,318 | 5 | 189,58 | |
| 5 | 189,58 | |||
| 5 | 189,58 | |||
| 01.08.2025 | 12:21:35,427 | 30 | 189,58 | |
| 30 | 189,58 | |||
| 30 | 189,58 | |||
| 01.08.2025 | 12:21:14,482 | 70 | 189,54 | |
| 70 | 189,54 | |||
| 70 | 189,54 | |||
| 01.08.2025 | 12:21:10,034 | 8 | 189,62 | |
| 8 | 189,62 | |||
| 8 | 189,62 | |||
| 01.08.2025 | 12:21:03,592 | 6 | 189,62 | |
| 6 | 189,62 | |||
| 6 | 189,62 | |||
| 01.08.2025 | 12:20:59,224 | 10 | 189,62 | |
| 10 | 189,62 | |||
| 10 | 189,62 | |||
| 01.08.2025 | 12:20:55,653 | 9 | 189,62 | |
| 9 | 189,62 | |||
| 9 | 189,62 | |||
| 01.08.2025 | 12:20:55,275 | 25 | 189,62 | |
| 25 | 189,62 | |||
| 25 | 189,62 | |||
| 01.08.2025 | 12:20:53,300 | 25 | 189,62 | |
| 25 | 189,62 | |||
| 25 | 189,62 | |||
| 01.08.2025 | 12:20:47,756 | 10 | 189,62 | |
| 10 | 189,62 | |||
| 10 | 189,62 | |||
| 01.08.2025 | 12:20:33,169 | 2 | 189,64 | |
| 2 | 189,64 | |||
| 2 | 189,64 | |||
| 01.08.2025 | 12:20:25,938 | 500 | 189,64 | |
| 500 | 189,64 | |||
| 500 | 189,64 | |||
| 01.08.2025 | 12:20:23,877 | 20 | 189,64 | |
| 20 | 189,64 | |||
| 20 | 189,64 | |||
| 01.08.2025 | 12:20:16,506 | 18 | 189,60 | |
| 18 | 189,60 | |||
| 18 | 189,60 | |||
| 01.08.2025 | 12:20:14,446 | 3 | 189,72 | |
| 3 | 189,72 | |||
| 3 | 189,72 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00