Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
3640
2640
40,215
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.08.2025 | 12:28:00,618 | 1 | 40,215 | |
| 1 | 40,215 | |||
| 1 | 40,215 | |||
| 06.08.2025 | 12:27:36,303 | 75 | 40,255 | |
| 75 | 40,255 | |||
| 75 | 40,255 | |||
| 06.08.2025 | 12:27:35,706 | 55 | 40,23 | |
| 55 | 40,23 | |||
| 55 | 40,23 | |||
| 06.08.2025 | 12:27:33,767 | 25 | 40,255 | |
| 25 | 40,255 | |||
| 25 | 40,255 | |||
| 06.08.2025 | 12:27:29,852 | 3 000 | 40,21 | |
| 3 000 | 40,21 | |||
| 3 000 | 40,21 | |||
| 06.08.2025 | 12:27:28,049 | 3 | 40,21 | |
| 3 | 40,21 | |||
| 3 | 40,21 | |||
| 06.08.2025 | 12:26:58,693 | 1 | 40,185 | |
| 1 | 40,185 | |||
| 1 | 40,185 | |||
| 06.08.2025 | 12:26:54,413 | 125 | 40,21 | |
| 125 | 40,21 | |||
| 125 | 40,21 | |||
| 06.08.2025 | 12:26:45,062 | 10 | 40,185 | |
| 10 | 40,185 | |||
| 10 | 40,185 | |||
| 06.08.2025 | 12:26:42,150 | 25 | 40,21 | |
| 25 | 40,21 | |||
| 25 | 40,21 | |||
| 06.08.2025 | 12:26:40,655 | 545 | 40,21 | |
| 545 | 40,21 | |||
| 545 | 40,21 | |||
| 06.08.2025 | 12:26:40,273 | 270 | 40,21 | |
| 270 | 40,21 | |||
| 270 | 40,21 | |||
| 06.08.2025 | 12:26:38,011 | 13 | 40,21 | |
| 13 | 40,21 | |||
| 13 | 40,21 | |||
| 06.08.2025 | 12:26:30,462 | 235 | 40,205 | |
| 235 | 40,205 | |||
| 235 | 40,205 | |||
| 06.08.2025 | 12:26:29,630 | 350 | 40,21 | |
| 350 | 40,21 | |||
| 350 | 40,21 | |||
| 06.08.2025 | 12:26:28,982 | 205 | 40,21 | |
| 205 | 40,21 | |||
| 205 | 40,21 | |||
| 06.08.2025 | 12:26:28,849 | 100 | 40,21 | |
| 100 | 40,21 | |||
| 100 | 40,21 | |||
| 06.08.2025 | 12:26:21,976 | 30 | 40,21 | |
| 30 | 40,21 | |||
| 30 | 40,21 | |||
| 06.08.2025 | 12:26:20,631 | 38 | 40,205 | |
| 38 | 40,205 | |||
| 38 | 40,205 | |||
| 06.08.2025 | 12:26:19,912 | 2 | 40,205 | |
| 2 | 40,205 | |||
| 2 | 40,205 | |||
| 06.08.2025 | 12:26:19,206 | 75 | 40,205 | |
| 75 | 40,205 | |||
| 75 | 40,205 | |||
| 06.08.2025 | 12:26:18,915 | 125 | 40,205 | |
| 125 | 40,205 | |||
| 125 | 40,205 | |||
| 06.08.2025 | 12:26:17,807 | 45 | 40,205 | |
| 45 | 40,205 | |||
| 45 | 40,205 | |||
| 06.08.2025 | 12:26:17,663 | 235 | 40,205 | |
| 235 | 40,205 | |||
| 235 | 40,205 | |||
| 06.08.2025 | 12:26:11,830 | 50 | 40,205 | |
| 50 | 40,205 | |||
| 50 | 40,205 | |||
| 06.08.2025 | 12:26:08,278 | 150 | 40,205 | |
| 150 | 40,205 | |||
| 150 | 40,205 | |||
| 06.08.2025 | 12:26:07,776 | 245 | 40,215 | |
| 245 | 40,215 | |||
| 245 | 40,215 | |||
| 06.08.2025 | 12:26:06,664 | 460 | 40,215 | |
| 460 | 40,215 | |||
| 460 | 40,215 | |||
| 06.08.2025 | 12:26:05,975 | 100 | 40,215 | |
| 100 | 40,215 | |||
| 100 | 40,215 | |||
| 06.08.2025 | 12:25:59,770 | 26 | 40,215 | |
| 26 | 40,215 | |||
| 26 | 40,215 | |||
| 06.08.2025 | 12:25:59,472 | 80 | 40,215 | |
| 80 | 40,215 | |||
| 80 | 40,215 | |||
| 06.08.2025 | 12:25:57,494 | 285 | 40,215 | |
| 285 | 40,215 | |||
| 285 | 40,215 | |||
| 06.08.2025 | 12:25:56,706 | 770 | 40,215 | |
| 770 | 40,215 | |||
| 770 | 40,215 | |||
| 06.08.2025 | 12:25:55,695 | 605 | 40,215 | |
| 605 | 40,215 | |||
| 605 | 40,215 | |||
| 06.08.2025 | 12:25:55,145 | 17 | 40,215 | |
| 17 | 40,215 | |||
| 17 | 40,215 | |||
| 06.08.2025 | 12:25:45,530 | 10 | 40,21 | |
| 10 | 40,21 | |||
| 10 | 40,21 | |||
| 06.08.2025 | 12:25:43,626 | 2 | 40,21 | |
| 2 | 40,21 | |||
| 2 | 40,21 | |||
| 06.08.2025 | 12:25:15,426 | 45 | 40,205 | |
| 45 | 40,205 | |||
| 45 | 40,205 | |||
| 06.08.2025 | 12:25:08,930 | 10 | 40,205 | |
| 10 | 40,205 | |||
| 10 | 40,205 | |||
| 06.08.2025 | 12:24:52,645 | 100 | 40,195 | |
| 100 | 40,195 | |||
| 100 | 40,195 | |||
| 06.08.2025 | 12:24:50,945 | 50 | 40,17 | |
| 50 | 40,17 | |||
| 50 | 40,17 | |||
| 06.08.2025 | 12:24:27,482 | 25 | 40,175 | |
| 25 | 40,175 | |||
| 25 | 40,175 | |||
| 06.08.2025 | 12:24:23,267 | 25 | 40,175 | |
| 25 | 40,175 | |||
| 25 | 40,175 | |||
| 06.08.2025 | 12:24:09,958 | 52 | 40,15 | |
| 52 | 40,15 | |||
| 52 | 40,15 | |||
| 06.08.2025 | 12:23:59,872 | 10 | 40,175 | |
| 10 | 40,175 | |||
| 10 | 40,175 | |||
| 06.08.2025 | 12:23:44,852 | 85 | 40,15 | |
| 75 | 40,15 | |||
| 85 | 40,15 | |||
| 10 | 40,15 | |||
| 06.08.2025 | 12:23:33,445 | 10 | 40,17 | |
| 10 | 40,17 | |||
| 10 | 40,17 | |||
| 06.08.2025 | 12:23:31,883 | 30 | 40,185 | |
| 30 | 40,185 | |||
| 30 | 40,185 | |||
| 06.08.2025 | 12:23:30,260 | 200 | 40,185 | |
| 200 | 40,185 | |||
| 200 | 40,185 | |||
| 06.08.2025 | 12:23:25,683 | 7 | 40,185 | |
| 7 | 40,185 | |||
| 7 | 40,185 | |||
| 06.08.2025 | 12:23:17,228 | 25 | 40,21 | |
| 25 | 40,21 | |||
| 25 | 40,21 | |||
| 06.08.2025 | 12:23:14,131 | 10 | 40,21 | |
| 10 | 40,21 | |||
| 10 | 40,21 | |||
| 06.08.2025 | 12:23:09,931 | 30 | 40,19 | |
| 30 | 40,19 | |||
| 30 | 40,19 | |||
| 06.08.2025 | 12:23:07,658 | 64 | 40,21 | |
| 64 | 40,21 | |||
| 64 | 40,21 | |||
| 06.08.2025 | 12:23:05,367 | 10 | 40,21 | |
| 10 | 40,21 | |||
| 10 | 40,21 | |||
| 06.08.2025 | 12:22:50,959 | 10 | 40,205 | |
| 10 | 40,205 | |||
| 10 | 40,205 | |||
| 06.08.2025 | 12:22:48,700 | 90 | 40,205 | |
| 90 | 40,205 | |||
| 90 | 40,205 | |||
| 06.08.2025 | 12:22:45,468 | 85 | 40,205 | |
| 85 | 40,205 | |||
| 85 | 40,205 | |||
| 06.08.2025 | 12:22:42,116 | 1 620 | 40,21 | |
| 1 620 | 40,21 | |||
| 1 620 | 40,21 | |||
| 06.08.2025 | 12:22:39,919 | 440 | 40,21 | |
| 100 | 40,21 | |||
| 440 | 40,21 | |||
| 340 | 40,21 | |||
| 06.08.2025 | 12:22:38,494 | 65 | 40,21 | |
| 65 | 40,21 | |||
| 65 | 40,21 | |||
| 06.08.2025 | 12:22:33,739 | 1 120 | 40,19 | |
| 1 120 | 40,19 | |||
| 1 120 | 40,19 | |||
| 06.08.2025 | 12:22:31,417 | 135 | 40,19 | |
| 135 | 40,19 | |||
| 135 | 40,19 | |||
| 06.08.2025 | 12:22:29,124 | 30 | 40,19 | |
| 30 | 40,19 | |||
| 30 | 40,19 | |||
| 06.08.2025 | 12:22:28,901 | 575 | 40,19 | |
| 575 | 40,19 | |||
| 575 | 40,19 | |||
| 06.08.2025 | 12:22:23,537 | 330 | 40,19 | |
| 330 | 40,19 | |||
| 330 | 40,19 | |||
| 06.08.2025 | 12:22:20,217 | 80 | 40,19 | |
| 80 | 40,19 | |||
| 80 | 40,19 | |||
| 06.08.2025 | 12:22:19,878 | 80 | 40,17 | |
| 80 | 40,17 | |||
| 80 | 40,17 | |||
| 06.08.2025 | 12:22:18,488 | 35 | 40,17 | |
| 35 | 40,17 | |||
| 35 | 40,17 | |||
| 06.08.2025 | 12:22:18,207 | 30 | 40,135 | |
| 30 | 40,135 | |||
| 30 | 40,135 | |||
| 06.08.2025 | 12:22:17,210 | 300 | 40,135 | |
| 300 | 40,135 | |||
| 300 | 40,135 | |||
| 06.08.2025 | 12:22:17,091 | 155 | 40,17 | |
| 155 | 40,17 | |||
| 155 | 40,17 | |||
| 06.08.2025 | 12:22:13,070 | 65 | 40,17 | |
| 65 | 40,17 | |||
| 65 | 40,17 | |||
| 06.08.2025 | 12:22:09,607 | 255 | 40,14 | |
| 255 | 40,14 | |||
| 255 | 40,14 | |||
| 06.08.2025 | 12:22:07,895 | 130 | 40,14 | |
| 130 | 40,14 | |||
| 130 | 40,14 | |||
| 06.08.2025 | 12:22:07,378 | 49 | 40,15 | |
| 14 | 40,15 | |||
| 49 | 40,15 | |||
| 35 | 40,15 | |||
| 06.08.2025 | 12:22:07,237 | 15 | 40,15 | |
| 15 | 40,15 | |||
| 15 | 40,15 | |||
| 06.08.2025 | 12:22:07,151 | 20 | 40,16 | |
| 20 | 40,16 | |||
| 20 | 40,16 | |||
| 06.08.2025 | 12:22:02,618 | 75 | 40,195 | |
| 75 | 40,195 | |||
| 75 | 40,195 | |||
| 06.08.2025 | 12:21:58,216 | 25 | 40,195 | |
| 25 | 40,195 | |||
| 25 | 40,195 | |||
| 06.08.2025 | 12:21:58,167 | 50 | 40,195 | |
| 50 | 40,195 | |||
| 50 | 40,195 | |||
| 06.08.2025 | 12:21:57,266 | 45 | 40,195 | |
| 45 | 40,195 | |||
| 45 | 40,195 | |||
| 06.08.2025 | 12:21:57,034 | 75 | 40,195 | |
| 75 | 40,195 | |||
| 75 | 40,195 | |||
| 06.08.2025 | 12:21:50,221 | 400 | 40,185 | |
| 400 | 40,185 | |||
| 400 | 40,185 | |||
| 06.08.2025 | 12:21:47,025 | 80 | 40,17 | |
| 80 | 40,17 | |||
| 80 | 40,17 | |||
| 06.08.2025 | 12:21:46,511 | 90 | 40,17 | |
| 90 | 40,17 | |||
| 90 | 40,17 | |||
| 06.08.2025 | 12:21:45,689 | 65 | 40,17 | |
| 65 | 40,17 | |||
| 65 | 40,17 | |||
| 06.08.2025 | 12:21:38,814 | 320 | 40,17 | |
| 320 | 40,17 | |||
| 320 | 40,17 | |||
| 06.08.2025 | 12:21:32,473 | 5 | 40,17 | |
| 5 | 40,17 | |||
| 5 | 40,17 | |||
| 06.08.2025 | 12:21:20,199 | 5 | 40,14 | |
| 5 | 40,14 | |||
| 5 | 40,14 | |||
| 06.08.2025 | 12:20:48,163 | 50 | 40,16 | |
| 50 | 40,16 | |||
| 50 | 40,16 | |||
| 06.08.2025 | 12:20:43,907 | 20 | 40,135 | |
| 20 | 40,135 | |||
| 20 | 40,135 | |||
| 06.08.2025 | 12:20:33,261 | 150 | 40,19 | |
| 150 | 40,19 | |||
| 150 | 40,19 | |||
| 06.08.2025 | 12:20:31,693 | 29 | 40,15 | |
| 29 | 40,15 | |||
| 29 | 40,15 | |||
| 06.08.2025 | 12:20:29,551 | 3 000 | 40,14 | |
| 3 000 | 40,14 | |||
| 3 000 | 40,14 | |||
| 06.08.2025 | 12:20:22,118 | 40 | 40,14 | |
| 40 | 40,14 | |||
| 40 | 40,14 | |||
| 06.08.2025 | 12:20:17,351 | 4 | 40,14 | |
| 4 | 40,14 | |||
| 4 | 40,14 | |||
| 06.08.2025 | 12:19:36,677 | 50 | 40,07 | |
| 50 | 40,07 | |||
| 50 | 40,07 | |||
| 06.08.2025 | 12:19:27,211 | 3 000 | 40,08 | |
| 3 000 | 40,08 | |||
| 3 000 | 40,08 | |||
| 06.08.2025 | 12:19:21,509 | 50 | 40,07 | |
| 50 | 40,07 | |||
| 50 | 40,07 | |||
| 06.08.2025 | 12:19:16,898 | 1 | 40,07 | |
| 1 | 40,07 | |||
| 1 | 40,07 | |||
| 06.08.2025 | 12:19:10,248 | 2 | 40,095 | |
| 2 | 40,095 | |||
| 2 | 40,095 | |||
| 06.08.2025 | 12:19:02,547 | 145 | 40,08 | |
| 145 | 40,08 | |||
| 145 | 40,08 | |||
| 06.08.2025 | 12:18:55,120 | 100 | 40,075 | |
| 100 | 40,075 | |||
| 100 | 40,075 | |||
| 06.08.2025 | 12:18:52,072 | 2 | 40,075 | |
| 2 | 40,075 | |||
| 2 | 40,075 | |||
| 06.08.2025 | 12:18:50,218 | 13 | 40,075 | |
| 13 | 40,075 | |||
| 13 | 40,075 | |||
| 06.08.2025 | 12:18:39,968 | 30 | 40,09 | |
| 30 | 40,09 | |||
| 30 | 40,09 | |||
| 06.08.2025 | 12:18:30,261 | 2 | 40,08 | |
| 2 | 40,08 | |||
| 2 | 40,08 | |||
| 06.08.2025 | 12:18:13,275 | 2 | 40,10 | |
| 2 | 40,10 | |||
| 2 | 40,10 | |||
| 06.08.2025 | 12:17:58,304 | 50 | 40,115 | |
| 50 | 40,115 | |||
| 50 | 40,115 | |||
| 06.08.2025 | 12:17:54,723 | 25 | 40,10 | |
| 25 | 40,10 | |||
| 25 | 40,10 | |||
| 06.08.2025 | 12:17:51,953 | 10 | 40,10 | |
| 10 | 40,10 | |||
| 10 | 40,10 | |||
| 06.08.2025 | 12:17:47,986 | 3 | 40,07 | |
| 3 | 40,07 | |||
| 3 | 40,07 | |||
| 06.08.2025 | 12:17:37,618 | 20 | 40,095 | |
| 20 | 40,095 | |||
| 20 | 40,095 | |||
| 06.08.2025 | 12:17:19,600 | 4 | 40,10 | |
| 4 | 40,10 | |||
| 4 | 40,10 | |||
| 06.08.2025 | 12:17:15,478 | 2 | 40,10 | |
| 2 | 40,10 | |||
| 2 | 40,10 | |||
| 06.08.2025 | 12:17:06,038 | 50 | 40,095 | |
| 50 | 40,095 | |||
| 50 | 40,095 | |||
| 06.08.2025 | 12:16:58,626 | 260 | 40,075 | |
| 260 | 40,075 | |||
| 260 | 40,075 | |||
| 06.08.2025 | 12:16:57,853 | 2 000 | 40,075 | |
| 2 000 | 40,075 | |||
| 2 000 | 40,075 | |||
| 06.08.2025 | 12:16:56,336 | 3 000 | 40,075 | |
| 3 000 | 40,075 | |||
| 3 000 | 40,075 | |||
| 06.08.2025 | 12:16:39,332 | 78 | 40,06 | |
| 78 | 40,06 | |||
| 78 | 40,06 | |||
| 06.08.2025 | 12:16:22,912 | 24 | 40,07 | |
| 24 | 40,07 | |||
| 24 | 40,07 | |||
| 06.08.2025 | 12:16:19,171 | 250 | 40,07 | |
| 225 | 40,07 | |||
| 250 | 40,07 | |||
| 25 | 40,07 | |||
| 06.08.2025 | 12:16:15,989 | 21 | 40,08 | |
| 21 | 40,08 | |||
| 21 | 40,08 | |||
| 06.08.2025 | 12:16:14,585 | 4 | 40,08 | |
| 4 | 40,08 | |||
| 4 | 40,08 | |||
| 06.08.2025 | 12:16:05,522 | 115 | 40,085 | |
| 75 | 40,085 | |||
| 40 | 40,085 | |||
| 115 | 40,085 | |||
| 06.08.2025 | 12:15:54,907 | 6 | 40,12 | |
| 6 | 40,12 | |||
| 6 | 40,12 | |||
| 06.08.2025 | 12:15:42,813 | 250 | 40,11 | |
| 250 | 40,11 | |||
| 250 | 40,11 | |||
| 06.08.2025 | 12:15:41,980 | 10 | 40,11 | |
| 10 | 40,11 | |||
| 10 | 40,11 | |||
| 06.08.2025 | 12:15:39,674 | 5 | 40,11 | |
| 5 | 40,11 | |||
| 5 | 40,11 | |||
| 06.08.2025 | 12:15:35,924 | 160 | 40,10 | |
| 160 | 40,10 | |||
| 160 | 40,10 | |||
| 06.08.2025 | 12:15:34,564 | 120 | 40,10 | |
| 120 | 40,10 | |||
| 120 | 40,10 | |||
| 06.08.2025 | 12:15:19,713 | 75 | 40,10 | |
| 75 | 40,10 | |||
| 75 | 40,10 | |||
| 06.08.2025 | 12:15:13,828 | 150 | 40,10 | |
| 150 | 40,10 | |||
| 150 | 40,10 | |||
| 06.08.2025 | 12:15:12,877 | 12 | 40,12 | |
| 12 | 40,12 | |||
| 12 | 40,12 | |||
| 06.08.2025 | 12:15:11,563 | 500 | 40,12 | |
| 500 | 40,12 | |||
| 500 | 40,12 | |||
| 06.08.2025 | 12:14:49,309 | 150 | 40,15 | |
| 150 | 40,15 | |||
| 150 | 40,15 | |||
| 06.08.2025 | 12:14:37,693 | 5 | 40,15 | |
| 5 | 40,15 | |||
| 5 | 40,15 | |||
| 06.08.2025 | 12:14:26,975 | 15 | 40,135 | |
| 15 | 40,135 | |||
| 15 | 40,135 | |||
| 06.08.2025 | 12:14:14,358 | 14 | 40,12 | |
| 14 | 40,12 | |||
| 14 | 40,12 | |||
| 06.08.2025 | 12:14:02,455 | 1 | 40,135 | |
| 1 | 40,135 | |||
| 1 | 40,135 | |||
| 06.08.2025 | 12:13:57,815 | 4 | 40,12 | |
| 4 | 40,12 | |||
| 4 | 40,12 | |||
| 06.08.2025 | 12:13:30,449 | 17 | 40,12 | |
| 17 | 40,12 | |||
| 17 | 40,12 | |||
| 06.08.2025 | 12:13:29,960 | 1 | 40,12 | |
| 1 | 40,12 | |||
| 1 | 40,12 | |||
| 06.08.2025 | 12:13:28,497 | 50 | 40,12 | |
| 50 | 40,12 | |||
| 50 | 40,12 | |||
| 06.08.2025 | 12:13:22,878 | 79 | 40,105 | |
| 79 | 40,105 | |||
| 79 | 40,105 | |||
| 06.08.2025 | 12:13:20,549 | 13 | 40,12 | |
| 13 | 40,12 | |||
| 13 | 40,12 | |||
| 06.08.2025 | 12:13:16,277 | 5 | 40,12 | |
| 5 | 40,12 | |||
| 5 | 40,12 | |||
| 06.08.2025 | 12:13:07,381 | 60 | 40,13 | |
| 60 | 40,13 | |||
| 60 | 40,13 | |||
| 06.08.2025 | 12:13:05,404 | 125 | 40,135 | |
| 125 | 40,135 | |||
| 125 | 40,135 | |||
| 06.08.2025 | 12:13:01,684 | 3 | 40,135 | |
| 3 | 40,135 | |||
| 3 | 40,135 | |||
| 06.08.2025 | 12:12:57,548 | 200 | 40,16 | |
| 200 | 40,16 | |||
| 200 | 40,16 | |||
| 06.08.2025 | 12:12:55,230 | 100 | 40,18 | |
| 100 | 40,18 | |||
| 100 | 40,18 | |||
| 06.08.2025 | 12:12:43,265 | 50 | 40,185 | |
| 50 | 40,185 | |||
| 50 | 40,185 | |||
| 06.08.2025 | 12:12:01,998 | 25 | 40,145 | |
| 25 | 40,145 | |||
| 25 | 40,145 | |||
| 06.08.2025 | 12:11:55,606 | 1 000 | 40,13 | |
| 1 000 | 40,13 | |||
| 1 000 | 40,13 | |||
| 06.08.2025 | 12:11:51,856 | 100 | 40,15 | |
| 100 | 40,15 | |||
| 100 | 40,15 | |||
| 06.08.2025 | 12:11:51,697 | 2 | 40,155 | |
| 2 | 40,155 | |||
| 2 | 40,155 | |||
| 06.08.2025 | 12:11:44,968 | 155 | 40,145 | |
| 155 | 40,145 | |||
| 155 | 40,145 | |||
| 06.08.2025 | 12:11:43,928 | 1 000 | 40,15 | |
| 1 000 | 40,15 | |||
| 1 000 | 40,15 | |||
| 06.08.2025 | 12:11:32,572 | 60 | 40,155 | |
| 60 | 40,155 | |||
| 60 | 40,155 | |||
| 06.08.2025 | 12:11:27,476 | 500 | 40,155 | |
| 500 | 40,155 | |||
| 500 | 40,155 | |||
| 06.08.2025 | 12:11:27,251 | 100 | 40,155 | |
| 100 | 40,155 | |||
| 100 | 40,155 | |||
| 06.08.2025 | 12:11:12,952 | 25 | 40,15 | |
| 25 | 40,15 | |||
| 25 | 40,15 | |||
| 06.08.2025 | 12:11:12,175 | 450 | 40,13 | |
| 450 | 40,13 | |||
| 450 | 40,13 | |||
| 06.08.2025 | 12:11:09,757 | 25 | 40,15 | |
| 25 | 40,15 | |||
| 25 | 40,15 | |||
| 06.08.2025 | 12:10:59,078 | 5 | 40,165 | |
| 5 | 40,165 | |||
| 5 | 40,165 | |||
| 06.08.2025 | 12:10:50,753 | 20 | 40,175 | |
| 20 | 40,175 | |||
| 20 | 40,175 | |||
| 06.08.2025 | 12:10:17,509 | 10 | 40,15 | |
| 10 | 40,15 | |||
| 10 | 40,15 | |||
| 06.08.2025 | 12:10:12,528 | 173 | 40,11 | |
| 25 | 40,11 | |||
| 148 | 40,11 | |||
| 173 | 40,11 | |||
| 06.08.2025 | 12:10:01,752 | 1 482 | 40,11 | |
| 1 482 | 40,11 | |||
| 1 482 | 40,11 | |||
| 06.08.2025 | 12:09:52,103 | 25 | 40,11 | |
| 25 | 40,11 | |||
| 25 | 40,11 | |||
| 06.08.2025 | 12:09:51,188 | 1 500 | 40,11 | |
| 1 500 | 40,11 | |||
| 1 497 | 40,11 | |||
| 3 | 40,11 | |||
| 06.08.2025 | 12:09:47,181 | 104 | 40,085 | |
| 104 | 40,085 | |||
| 104 | 40,085 | |||
| 06.08.2025 | 12:09:36,964 | 15 | 40,09 | |
| 15 | 40,09 | |||
| 15 | 40,09 | |||
| 06.08.2025 | 12:09:31,502 | 250 | 40,06 | |
| 250 | 40,06 | |||
| 250 | 40,06 | |||
| 06.08.2025 | 12:09:29,396 | 13 | 40,06 | |
| 13 | 40,06 | |||
| 13 | 40,06 | |||
| 06.08.2025 | 12:09:24,589 | 488 | 40,05 | |
| 2 | 40,05 | |||
| 488 | 40,05 | |||
| 28 | 40,05 | |||
| 450 | 40,05 | |||
| 8 | 40,05 | |||
| 06.08.2025 | 12:09:23,262 | 7 | 40,065 | |
| 7 | 40,065 | |||
| 7 | 40,065 | |||
| 06.08.2025 | 12:09:17,718 | 500 | 40,07 | |
| 500 | 40,07 | |||
| 500 | 40,07 | |||
| 06.08.2025 | 12:09:17,613 | 630 | 40,10 | |
| 150 | 40,10 | |||
| 100 | 40,10 | |||
| 630 | 40,10 | |||
| 80 | 40,10 | |||
| 300 | 40,10 | |||
| 06.08.2025 | 12:09:11,913 | 8 | 40,11 | |
| 8 | 40,11 | |||
| 8 | 40,11 | |||
| 06.08.2025 | 12:08:52,106 | 70 | 40,09 | |
| 70 | 40,09 | |||
| 70 | 40,09 | |||
| 06.08.2025 | 12:08:50,980 | 100 | 40,115 | |
| 100 | 40,115 | |||
| 100 | 40,115 | |||
| 06.08.2025 | 12:08:50,009 | 300 | 40,10 | |
| 250 | 40,10 | |||
| 50 | 40,10 | |||
| 300 | 40,10 | |||
| 06.08.2025 | 12:07:52,552 | 133 | 40,15 | |
| 25 | 40,15 | |||
| 133 | 40,15 | |||
| 54 | 40,15 | |||
| 54 | 40,15 | |||
| 06.08.2025 | 12:07:34,955 | 3 000 | 40,155 | |
| 3 000 | 40,155 | |||
| 3 000 | 40,155 | |||
| 06.08.2025 | 12:07:34,064 | 61 | 40,16 | |
| 40 | 40,16 | |||
| 21 | 40,16 | |||
| 61 | 40,16 | |||
| 06.08.2025 | 12:07:28,327 | 3 | 40,165 | |
| 3 | 40,165 | |||
| 3 | 40,165 | |||
| 06.08.2025 | 12:07:16,048 | 25 | 40,165 | |
| 25 | 40,165 | |||
| 25 | 40,165 | |||
| 06.08.2025 | 12:07:01,524 | 3 | 40,175 | |
| 3 | 40,175 | |||
| 3 | 40,175 | |||
| 06.08.2025 | 12:07:00,859 | 30 | 40,175 | |
| 30 | 40,175 | |||
| 30 | 40,175 | |||
| 06.08.2025 | 12:06:53,669 | 2 | 40,19 | |
| 2 | 40,19 | |||
| 2 | 40,19 | |||
| 06.08.2025 | 12:06:49,788 | 10 | 40,20 | |
| 10 | 40,20 | |||
| 10 | 40,20 | |||
| 06.08.2025 | 12:06:43,527 | 2 | 40,21 | |
| 2 | 40,21 | |||
| 2 | 40,21 | |||
| 06.08.2025 | 12:06:39,127 | 68 | 40,195 | |
| 68 | 40,195 | |||
| 68 | 40,195 | |||
| 06.08.2025 | 12:05:56,735 | 5 | 40,19 | |
| 5 | 40,19 | |||
| 5 | 40,19 | |||
| 06.08.2025 | 12:05:52,780 | 100 | 40,17 | |
| 100 | 40,17 | |||
| 100 | 40,17 | |||
| 06.08.2025 | 12:05:48,890 | 3 | 40,19 | |
| 3 | 40,19 | |||
| 3 | 40,19 | |||
| 06.08.2025 | 12:05:32,115 | 50 | 40,19 | |
| 50 | 40,19 | |||
| 50 | 40,19 | |||
| 06.08.2025 | 12:05:26,595 | 991 | 40,165 | |
| 991 | 40,165 | |||
| 991 | 40,165 | |||
| 06.08.2025 | 12:05:21,500 | 3 000 | 40,19 | |
| 3 000 | 40,19 | |||
| 3 000 | 40,19 | |||
| 06.08.2025 | 12:05:06,632 | 3 | 40,155 | |
| 3 | 40,155 | |||
| 3 | 40,155 | |||
| 06.08.2025 | 12:04:47,904 | 3 | 40,145 | |
| 3 | 40,145 | |||
| 3 | 40,145 | |||
| 06.08.2025 | 12:04:44,095 | 512 | 40,145 | |
| 512 | 40,145 | |||
| 512 | 40,145 | |||
| 06.08.2025 | 12:04:26,851 | 10 | 40,165 | |
| 10 | 40,165 | |||
| 10 | 40,165 | |||
| 06.08.2025 | 12:04:23,636 | 5 | 40,195 | |
| 5 | 40,195 | |||
| 5 | 40,195 | |||
| 06.08.2025 | 12:04:11,846 | 250 | 40,195 | |
| 250 | 40,195 | |||
| 250 | 40,195 | |||
| 06.08.2025 | 12:04:09,813 | 60 | 40,195 | |
| 60 | 40,195 | |||
| 60 | 40,195 | |||
| 06.08.2025 | 12:03:49,332 | 15 | 40,21 | |
| 15 | 40,21 | |||
| 15 | 40,21 | |||
| 06.08.2025 | 12:03:46,994 | 4 | 40,21 | |
| 4 | 40,21 | |||
| 4 | 40,21 | |||
| 06.08.2025 | 12:03:33,739 | 30 | 40,18 | |
| 30 | 40,18 | |||
| 30 | 40,18 | |||
| 06.08.2025 | 12:03:32,017 | 5 | 40,205 | |
| 5 | 40,205 | |||
| 5 | 40,205 | |||
| 06.08.2025 | 12:03:19,554 | 20 | 40,185 | |
| 20 | 40,185 | |||
| 20 | 40,185 | |||
| 06.08.2025 | 12:02:52,882 | 13 | 40,165 | |
| 13 | 40,165 | |||
| 13 | 40,165 | |||
| 06.08.2025 | 12:02:52,354 | 2 | 40,165 | |
| 2 | 40,165 | |||
| 2 | 40,165 | |||
| 06.08.2025 | 12:02:52,226 | 17 | 40,14 | |
| 17 | 40,14 | |||
| 17 | 40,14 | |||
| 06.08.2025 | 12:02:37,613 | 77 | 40,165 | |
| 77 | 40,165 | |||
| 77 | 40,165 | |||
| 06.08.2025 | 12:02:25,785 | 3 | 40,15 | |
| 3 | 40,15 | |||
| 3 | 40,15 | |||
| 06.08.2025 | 12:02:22,315 | 38 | 40,15 | |
| 38 | 40,15 | |||
| 38 | 40,15 | |||
| 06.08.2025 | 12:02:17,118 | 80 | 40,16 | |
| 80 | 40,16 | |||
| 80 | 40,16 | |||
| 06.08.2025 | 12:02:01,840 | 5 | 40,17 | |
| 5 | 40,17 | |||
| 5 | 40,17 | |||
| 06.08.2025 | 12:01:51,376 | 1 | 40,17 | |
| 1 | 40,17 | |||
| 1 | 40,17 | |||
| 06.08.2025 | 12:01:37,728 | 50 | 40,185 | |
| 50 | 40,185 | |||
| 50 | 40,185 | |||
| 06.08.2025 | 12:01:25,825 | 100 | 40,19 | |
| 100 | 40,19 | |||
| 100 | 40,19 | |||
| 06.08.2025 | 12:01:24,776 | 70 | 40,19 | |
| 70 | 40,19 | |||
| 70 | 40,19 | |||
| 06.08.2025 | 12:01:16,055 | 75 | 40,20 | |
| 75 | 40,20 | |||
| 75 | 40,20 | |||
| 06.08.2025 | 12:01:14,806 | 50 | 40,205 | |
| 50 | 40,205 | |||
| 50 | 40,205 | |||
| 06.08.2025 | 12:01:07,297 | 16 | 40,205 | |
| 16 | 40,205 | |||
| 16 | 40,205 | |||
| 06.08.2025 | 12:01:01,188 | 4 | 40,215 | |
| 4 | 40,215 | |||
| 4 | 40,215 | |||
| 06.08.2025 | 12:00:53,108 | 100 | 40,215 | |
| 100 | 40,215 | |||
| 100 | 40,215 | |||
| 06.08.2025 | 12:00:28,279 | 39 | 40,21 | |
| 39 | 40,21 | |||
| 39 | 40,21 | |||
| 06.08.2025 | 12:00:19,848 | 1 | 40,205 | |
| 1 | 40,205 | |||
| 1 | 40,205 | |||
| 06.08.2025 | 11:59:56,630 | 10 | 40,20 | |
| 10 | 40,20 | |||
| 10 | 40,20 | |||
| 06.08.2025 | 11:59:48,635 | 50 | 40,19 | |
| 50 | 40,19 | |||
| 50 | 40,19 | |||
| 06.08.2025 | 11:59:05,482 | 236 | 40,205 | |
| 236 | 40,205 | |||
| 236 | 40,205 | |||
| 06.08.2025 | 11:58:45,621 | 100 | 40,21 | |
| 100 | 40,21 | |||
| 100 | 40,21 | |||
| 06.08.2025 | 11:58:31,463 | 15 | 40,20 | |
| 15 | 40,20 | |||
| 15 | 40,20 | |||
| 06.08.2025 | 11:58:28,469 | 500 | 40,21 | |
| 500 | 40,21 | |||
| 500 | 40,21 | |||
| 06.08.2025 | 11:58:21,842 | 40 | 40,195 | |
| 40 | 40,195 | |||
| 40 | 40,195 | |||
| 06.08.2025 | 11:58:20,523 | 25 | 40,21 | |
| 25 | 40,21 | |||
| 25 | 40,21 | |||
| 06.08.2025 | 11:58:20,371 | 50 | 40,21 | |
| 50 | 40,21 | |||
| 50 | 40,21 | |||
| 06.08.2025 | 11:58:17,898 | 3 | 40,19 | |
| 3 | 40,19 | |||
| 3 | 40,19 | |||
| 06.08.2025 | 11:58:15,364 | 10 | 40,215 | |
| 10 | 40,215 | |||
| 10 | 40,215 | |||
| 06.08.2025 | 11:58:06,628 | 1 | 40,225 | |
| 1 | 40,225 | |||
| 1 | 40,225 | |||
| 06.08.2025 | 11:58:00,380 | 100 | 40,19 | |
| 100 | 40,19 | |||
| 100 | 40,19 | |||
| 06.08.2025 | 11:57:56,742 | 100 | 40,21 | |
| 100 | 40,21 | |||
| 100 | 40,21 | |||
| 06.08.2025 | 11:57:55,213 | 64 | 40,21 | |
| 64 | 40,21 | |||
| 64 | 40,21 | |||
| 06.08.2025 | 11:57:52,547 | 2 | 40,21 | |
| 2 | 40,21 | |||
| 2 | 40,21 | |||
| 06.08.2025 | 11:57:50,540 | 5 | 40,21 | |
| 5 | 40,21 | |||
| 5 | 40,21 | |||
| 06.08.2025 | 11:57:47,398 | 25 | 40,21 | |
| 25 | 40,21 | |||
| 25 | 40,21 | |||
| 06.08.2025 | 11:57:26,396 | 19 | 40,21 | |
| 19 | 40,21 | |||
| 19 | 40,21 | |||
| 06.08.2025 | 11:57:21,836 | 300 | 40,23 | |
| 300 | 40,23 | |||
| 300 | 40,23 | |||
| 06.08.2025 | 11:57:15,635 | 287 | 40,215 | |
| 287 | 40,215 | |||
| 287 | 40,215 | |||
| 06.08.2025 | 11:57:14,666 | 188 | 40,205 | |
| 188 | 40,205 | |||
| 188 | 40,205 | |||
| 06.08.2025 | 11:57:13,812 | 5 | 40,215 | |
| 5 | 40,215 | |||
| 5 | 40,215 | |||
| 06.08.2025 | 11:57:08,958 | 852 | 40,215 | |
| 852 | 40,215 | |||
| 852 | 40,215 | |||
| 06.08.2025 | 11:57:05,128 | 200 | 40,205 | |
| 200 | 40,205 | |||
| 200 | 40,205 | |||
| 06.08.2025 | 11:56:47,761 | 1 000 | 40,255 | |
| 1 000 | 40,255 | |||
| 1 000 | 40,255 | |||
| 06.08.2025 | 11:56:13,788 | 600 | 40,20 | |
| 600 | 40,20 | |||
| 600 | 40,20 | |||
| 06.08.2025 | 11:56:06,543 | 150 | 40,18 | |
| 150 | 40,18 | |||
| 70 | 40,18 | |||
| 80 | 40,18 | |||
| 06.08.2025 | 11:55:57,705 | 25 | 40,19 | |
| 25 | 40,19 | |||
| 25 | 40,19 | |||
| 06.08.2025 | 11:55:51,473 | 13 | 40,19 | |
| 13 | 40,19 | |||
| 13 | 40,19 | |||
| 06.08.2025 | 11:55:47,643 | 100 | 40,19 | |
| 100 | 40,19 | |||
| 100 | 40,19 | |||
| 06.08.2025 | 11:55:46,132 | 25 | 40,19 | |
| 25 | 40,19 | |||
| 25 | 40,19 | |||
| 06.08.2025 | 11:55:36,165 | 18 | 40,195 | |
| 18 | 40,195 | |||
| 18 | 40,195 | |||
| 06.08.2025 | 11:55:33,861 | 30 | 40,195 | |
| 30 | 40,195 | |||
| 30 | 40,195 | |||
| 06.08.2025 | 11:55:23,647 | 1 000 | 40,19 | |
| 700 | 40,19 | |||
| 1 000 | 40,19 | |||
| 300 | 40,19 | |||
| 06.08.2025 | 11:55:15,942 | 200 | 40,205 | |
| 200 | 40,205 | |||
| 200 | 40,205 | |||
| 06.08.2025 | 11:55:10,721 | 11 | 40,205 | |
| 11 | 40,205 | |||
| 11 | 40,205 | |||
| 06.08.2025 | 11:55:03,317 | 55 | 40,19 | |
| 55 | 40,19 | |||
| 55 | 40,19 | |||
| 06.08.2025 | 11:54:55,831 | 30 | 40,205 | |
| 30 | 40,205 | |||
| 30 | 40,205 | |||
| 06.08.2025 | 11:54:37,892 | 32 | 40,21 | |
| 32 | 40,21 | |||
| 32 | 40,21 | |||
| 06.08.2025 | 11:54:27,286 | 25 | 40,21 | |
| 25 | 40,21 | |||
| 25 | 40,21 | |||
| 06.08.2025 | 11:54:00,158 | 20 | 40,245 | |
| 20 | 40,245 | |||
| 20 | 40,245 | |||
| 06.08.2025 | 11:53:52,187 | 22 | 40,27 | |
| 22 | 40,27 | |||
| 22 | 40,27 | |||
| 06.08.2025 | 11:53:48,798 | 210 | 40,27 | |
| 210 | 40,27 | |||
| 210 | 40,27 | |||
| 06.08.2025 | 11:53:44,977 | 37 | 40,245 | |
| 37 | 40,245 | |||
| 37 | 40,245 | |||
| 06.08.2025 | 11:53:20,904 | 3 | 40,255 | |
| 3 | 40,255 | |||
| 3 | 40,255 | |||
| 06.08.2025 | 11:53:18,086 | 3 | 40,24 | |
| 3 | 40,24 | |||
| 3 | 40,24 | |||
| 06.08.2025 | 11:53:11,039 | 3 | 40,275 | |
| 3 | 40,275 | |||
| 3 | 40,275 | |||
| 06.08.2025 | 11:53:03,389 | 7 | 40,275 | |
| 7 | 40,275 | |||
| 7 | 40,275 | |||
| 06.08.2025 | 11:52:53,720 | 10 | 40,255 | |
| 10 | 40,255 | |||
| 10 | 40,255 | |||
| 06.08.2025 | 11:52:23,123 | 16 | 40,225 | |
| 16 | 40,225 | |||
| 16 | 40,225 | |||
| 06.08.2025 | 11:52:22,558 | 42 | 40,185 | |
| 42 | 40,185 | |||
| 42 | 40,185 | |||
| 06.08.2025 | 11:52:19,862 | 10 | 40,21 | |
| 3 | 40,21 | |||
| 7 | 40,21 | |||
| 10 | 40,21 | |||
| 06.08.2025 | 11:51:59,526 | 40 | 40,19 | |
| 40 | 40,19 | |||
| 40 | 40,19 | |||
| 06.08.2025 | 11:51:29,504 | 1 | 40,19 | |
| 1 | 40,19 | |||
| 1 | 40,19 | |||
| 06.08.2025 | 11:51:25,460 | 50 | 40,19 | |
| 50 | 40,19 | |||
| 50 | 40,19 | |||
| 06.08.2025 | 11:51:15,278 | 4 | 40,18 | |
| 4 | 40,18 | |||
| 4 | 40,18 | |||
| 06.08.2025 | 11:51:14,753 | 40 | 40,205 | |
| 40 | 40,205 | |||
| 40 | 40,205 | |||
| 06.08.2025 | 11:51:09,852 | 50 | 40,205 | |
| 50 | 40,205 | |||
| 50 | 40,205 | |||
| 06.08.2025 | 11:50:53,393 | 30 | 40,205 | |
| 30 | 40,205 | |||
| 30 | 40,205 | |||
| 06.08.2025 | 11:50:48,058 | 300 | 40,17 | |
| 300 | 40,17 | |||
| 300 | 40,17 | |||
| 06.08.2025 | 11:50:40,796 | 1 | 40,205 | |
| 1 | 40,205 | |||
| 1 | 40,205 | |||
| 06.08.2025 | 11:50:37,284 | 21 | 40,205 | |
| 21 | 40,205 | |||
| 21 | 40,205 | |||
| 06.08.2025 | 11:50:21,372 | 40 | 40,195 | |
| 40 | 40,195 | |||
| 40 | 40,195 | |||
| 06.08.2025 | 11:50:20,074 | 10 | 40,195 | |
| 10 | 40,195 | |||
| 10 | 40,195 | |||
| 06.08.2025 | 11:50:12,413 | 17 | 40,215 | |
| 17 | 40,215 | |||
| 17 | 40,215 | |||
| 06.08.2025 | 11:50:10,883 | 10 | 40,215 | |
| 10 | 40,215 | |||
| 10 | 40,215 | |||
| 06.08.2025 | 11:50:08,551 | 500 | 40,19 | |
| 490 | 40,19 | |||
| 500 | 40,19 | |||
| 10 | 40,19 | |||
| 06.08.2025 | 11:49:35,738 | 130 | 40,20 | |
| 30 | 40,20 | |||
| 130 | 40,20 | |||
| 50 | 40,20 | |||
| 50 | 40,20 | |||
| 06.08.2025 | 11:49:33,460 | 15 | 40,21 | |
| 15 | 40,21 | |||
| 15 | 40,21 | |||
| 06.08.2025 | 11:49:09,790 | 70 | 40,275 | |
| 70 | 40,275 | |||
| 70 | 40,275 | |||
| 06.08.2025 | 11:49:07,328 | 3 | 40,29 | |
| 3 | 40,29 | |||
| 3 | 40,29 | |||
| 06.08.2025 | 11:49:01,407 | 8 | 40,295 | |
| 8 | 40,295 | |||
| 8 | 40,295 | |||
| 06.08.2025 | 11:48:52,388 | 7 | 40,265 | |
| 7 | 40,265 | |||
| 7 | 40,265 | |||
| 06.08.2025 | 11:48:47,209 | 1 000 | 40,265 | |
| 1 000 | 40,265 | |||
| 1 000 | 40,265 | |||
| 06.08.2025 | 11:48:45,126 | 3 000 | 40,265 | |
| 3 000 | 40,265 | |||
| 3 000 | 40,265 | |||
| 06.08.2025 | 11:48:44,111 | 40 | 40,29 | |
| 40 | 40,29 | |||
| 40 | 40,29 | |||
| 06.08.2025 | 11:48:38,740 | 2 | 40,29 | |
| 2 | 40,29 | |||
| 2 | 40,29 | |||
| 06.08.2025 | 11:48:29,460 | 3 000 | 40,275 | |
| 3 000 | 40,275 | |||
| 3 000 | 40,275 | |||
| 06.08.2025 | 11:47:48,442 | 10 | 40,235 | |
| 10 | 40,235 | |||
| 10 | 40,235 | |||
| 06.08.2025 | 11:47:35,905 | 24 | 40,235 | |
| 24 | 40,235 | |||
| 24 | 40,235 | |||
| 06.08.2025 | 11:47:34,141 | 50 | 40,235 | |
| 50 | 40,235 | |||
| 50 | 40,235 | |||
| 06.08.2025 | 11:47:27,922 | 170 | 40,255 | |
| 170 | 40,255 | |||
| 170 | 40,255 | |||
| 06.08.2025 | 11:47:23,110 | 50 | 40,255 | |
| 50 | 40,255 | |||
| 50 | 40,255 | |||
| 06.08.2025 | 11:47:21,262 | 10 | 40,255 | |
| 10 | 40,255 | |||
| 10 | 40,255 | |||
| 06.08.2025 | 11:47:19,470 | 25 | 40,25 | |
| 25 | 40,25 | |||
| 25 | 40,25 | |||
| 06.08.2025 | 11:47:16,806 | 150 | 40,255 | |
| 150 | 40,255 | |||
| 150 | 40,255 | |||
| 06.08.2025 | 11:47:16,719 | 100 | 40,26 | |
| 100 | 40,26 | |||
| 100 | 40,26 | |||
| 06.08.2025 | 11:47:15,061 | 100 | 40,28 | |
| 100 | 40,28 | |||
| 100 | 40,28 | |||
| 06.08.2025 | 11:46:55,709 | 96 | 40,29 | |
| 96 | 40,29 | |||
| 96 | 40,29 | |||
| 06.08.2025 | 11:46:55,562 | 226 | 40,30 | |
| 226 | 40,30 | |||
| 151 | 40,30 | |||
| 25 | 40,30 | |||
| 50 | 40,30 | |||
| 06.08.2025 | 11:46:50,425 | 5 | 40,31 | |
| 5 | 40,31 | |||
| 5 | 40,31 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 762,50
Ask: 1 763,50
Umsatz: 29 791 TEUR -
Novo-Nordisk AS
Bid: 40,21 / Ask: 40,235
Umsatz: 21 532 TEUR -
Siemens Energy AG
Bid: 94,86 / Ask: 94,92
Umsatz: 21 272 TEUR -
Advanced Micro Devices Inc.
Bid: 140,86 / Ask: 140,98
Umsatz: 14 380 TEUR -
Super Micro Computer Inc.
Bid: 41,27 / Ask: 41,38
Umsatz: 12 818 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.08.2025 @ 12:28:01
Letzte Aktualisierung:
06.08.2025 @ 12:28:01