Tradegate Exchange

Rheinmetall AG

2089

1567

1541.00

Date	Time	Volume	Order Volume	Price
17/12/2025	13:21:10.251	1		1 541.00
			1	1 541.00
			1	1 541.00
17/12/2025	13:21:05.517	4		1 541.00
			4	1 541.00
			4	1 541.00
17/12/2025	13:21:02.304	1		1 541.50
			1	1 541.50
			1	1 541.50
17/12/2025	13:20:39.752	35		1 542.00
			35	1 542.00
			35	1 542.00
17/12/2025	13:20:30.365	7		1 542.00
			7	1 542.00
			7	1 542.00
17/12/2025	13:20:09.010	3		1 543.50
			3	1 543.50
			3	1 543.50
17/12/2025	13:20:07.680	4		1 543.50
			4	1 543.50
			4	1 543.50
17/12/2025	13:20:06.068	1		1 542.50
			1	1 542.50
			1	1 542.50
17/12/2025	13:19:39.739	1		1 543.50
			1	1 543.50
			1	1 543.50
17/12/2025	13:19:35.712	1		1 543.50
			1	1 543.50
			1	1 543.50
17/12/2025	13:19:34.706	1		1 543.50
			1	1 543.50
			1	1 543.50
17/12/2025	13:19:04.306	1		1 542.50
			1	1 542.50
			1	1 542.50
17/12/2025	13:18:59.276	3		1 542.50
			3	1 542.50
			3	1 542.50
17/12/2025	13:18:57.407	23		1 543.50
			2	1 543.50
			5	1 543.50
			23	1 543.50
			16	1 543.50
17/12/2025	13:18:51.229	1		1 543.50
			1	1 543.50
			1	1 543.50
17/12/2025	13:18:33.308	1		1 543.00
			1	1 543.00
			1	1 543.00
17/12/2025	13:18:07.351	1		1 543.00
			1	1 543.00
			1	1 543.00
17/12/2025	13:17:20.502	2		1 543.50
			2	1 543.50
			2	1 543.50
17/12/2025	13:17:14.500	1		1 542.50
			1	1 542.50
			1	1 542.50
17/12/2025	13:17:06.762	1		1 543.50
			1	1 543.50
			1	1 543.50
17/12/2025	13:16:57.905	1		1 543.50
			1	1 543.50
			1	1 543.50
17/12/2025	13:16:55.160	1		1 543.50
			1	1 543.50
			1	1 543.50
17/12/2025	13:16:39.964	2		1 543.50
			2	1 543.50
			2	1 543.50
17/12/2025	13:16:37.798	5		1 543.50
			5	1 543.50
			5	1 543.50
17/12/2025	13:16:29.292	20		1 543.00
			20	1 543.00
			20	1 543.00
17/12/2025	13:15:59.491	2		1 542.00
			2	1 542.00
			2	1 542.00
17/12/2025	13:15:56.216	1		1 542.50
			1	1 542.50
			1	1 542.50
17/12/2025	13:15:45.098	10		1 542.50
			10	1 542.50
			10	1 542.50
17/12/2025	13:15:41.254	1		1 541.50
			1	1 541.50
			1	1 541.50
17/12/2025	13:15:33.230	13		1 542.50
			13	1 542.50
			13	1 542.50
17/12/2025	13:15:29.830	3		1 541.50
			3	1 541.50
			3	1 541.50
17/12/2025	13:15:22.793	1		1 542.00
			1	1 542.00
			1	1 542.00
17/12/2025	13:15:09.122	6		1 542.00
			6	1 542.00
			6	1 542.00
17/12/2025	13:14:35.430	1		1 542.00
			1	1 542.00
			1	1 542.00
17/12/2025	13:14:13.245	1		1 541.50
			1	1 541.50
			1	1 541.50
17/12/2025	13:13:48.396	1		1 541.50
			1	1 541.50
			1	1 541.50
17/12/2025	13:13:39.927	1		1 541.50
			1	1 541.50
			1	1 541.50
17/12/2025	13:13:37.618	6		1 540.50
			6	1 540.50
			6	1 540.50
17/12/2025	13:13:24.124	1		1 540.50
			1	1 540.50
			1	1 540.50
17/12/2025	13:13:16.001	2		1 541.50
			2	1 541.50
			2	1 541.50
17/12/2025	13:12:56.147	1		1 540.50
			1	1 540.50
			1	1 540.50
17/12/2025	13:12:53.826	1		1 541.50
			1	1 541.50
			1	1 541.50
17/12/2025	13:12:40.846	1		1 540.50
			1	1 540.50
			1	1 540.50
17/12/2025	13:12:28.809	2		1 541.00
			2	1 541.00
			2	1 541.00
17/12/2025	13:11:27.082	4		1 541.00
			4	1 541.00
			4	1 541.00
17/12/2025	13:11:24.657	1		1 541.00
			1	1 541.00
			1	1 541.00
17/12/2025	13:11:05.969	5		1 540.50
			5	1 540.50
			5	1 540.50
17/12/2025	13:10:19.374	70		1 541.00
			70	1 541.00
			70	1 541.00
17/12/2025	13:09:32.855	9		1 542.00
			9	1 542.00
			9	1 542.00
17/12/2025	13:09:27.330	3		1 542.00
			3	1 542.00
			3	1 542.00
17/12/2025	13:09:14.966	70		1 541.00
			70	1 541.00
			70	1 541.00
17/12/2025	13:09:02.593	130		1 541.50
			130	1 541.50
			130	1 541.50
17/12/2025	13:08:55.977	2		1 542.00
			2	1 542.00
			2	1 542.00
17/12/2025	13:08:35.565	1		1 541.50
			1	1 541.50
			1	1 541.50
17/12/2025	13:08:13.717	1		1 541.00
			1	1 541.00
			1	1 541.00
17/12/2025	13:08:07.976	1		1 541.00
			1	1 541.00
			1	1 541.00
17/12/2025	13:08:03.635	2		1 541.50
			2	1 541.50
			2	1 541.50
17/12/2025	13:07:47.347	12		1 541.00
			12	1 541.00
			12	1 541.00
17/12/2025	13:07:44.612	1		1 541.50
			1	1 541.50
			1	1 541.50
17/12/2025	13:07:15.219	3		1 541.00
			3	1 541.00
			3	1 541.00
17/12/2025	13:07:05.662	1		1 541.00
			1	1 541.00
			1	1 541.00
17/12/2025	13:06:44.820	1		1 540.00
			1	1 540.00
			1	1 540.00
17/12/2025	13:05:16.254	1		1 539.50
			1	1 539.50
			1	1 539.50
17/12/2025	13:04:12.281	70		1 539.50
			70	1 539.50
			70	1 539.50
17/12/2025	13:03:57.753	1		1 540.00
			1	1 540.00
			1	1 540.00
17/12/2025	13:03:34.743	4		1 540.00
			4	1 540.00
			4	1 540.00
17/12/2025	13:03:25.544	3		1 541.00
			2	1 541.00
			1	1 541.00
			3	1 541.00
17/12/2025	13:02:47.259	70		1 540.00
			70	1 540.00
			70	1 540.00
17/12/2025	13:02:37.181	2		1 539.50
			2	1 539.50
			2	1 539.50
17/12/2025	13:02:09.213	1		1 544.50
			1	1 544.50
			1	1 544.50
17/12/2025	13:01:42.756	70		1 544.50
			70	1 544.50
			70	1 544.50
17/12/2025	13:01:29.454	84		1 544.50
			10	1 544.50
			10	1 544.50
			64	1 544.50
			84	1 544.50
17/12/2025	13:01:09.282	1		1 538.50
			1	1 538.50
			1	1 538.50
17/12/2025	13:00:58.207	4		1 538.50
			4	1 538.50
			4	1 538.50
17/12/2025	13:00:52.698	2		1 544.50
			2	1 544.50
			2	1 544.50
17/12/2025	13:00:51.066	1		1 544.50
			1	1 544.50
			1	1 544.50
17/12/2025	13:00:46.439	45		1 538.50
			45	1 538.50
			45	1 538.50
17/12/2025	13:00:46.339	1		1 538.50
			1	1 538.50
			1	1 538.50
17/12/2025	13:00:28.292	2		1 544.50
			1	1 544.50
			1	1 544.50
			1	1 544.50
			1	1 544.50
17/12/2025	12:59:57.961	10		1 541.00
			10	1 541.00
			9	1 541.00
			1	1 541.00
17/12/2025	12:59:29.768	1		1 540.50
			1	1 540.50
			1	1 540.50
17/12/2025	12:59:16.703	21		1 540.00
			15	1 540.00
			5	1 540.00
			21	1 540.00
			1	1 540.00
17/12/2025	12:58:44.338	3		1 539.50
			3	1 539.50
			3	1 539.50
17/12/2025	12:58:43.034	8		1 539.00
			8	1 539.00
			8	1 539.00
17/12/2025	12:58:12.911	80		1 539.50
			80	1 539.50
			80	1 539.50
17/12/2025	12:58:05.523	1		1 539.50
			1	1 539.50
			1	1 539.50
17/12/2025	12:57:51.830	1		1 539.00
			1	1 539.00
			1	1 539.00
17/12/2025	12:57:29.981	1		1 539.50
			1	1 539.50
			1	1 539.50
17/12/2025	12:57:13.297	1		1 539.50
			1	1 539.50
			1	1 539.50
17/12/2025	12:56:55.333	40		1 539.50
			40	1 539.50
			40	1 539.50
17/12/2025	12:56:28.293	12		1 539.50
			12	1 539.50
			12	1 539.50
17/12/2025	12:56:27.714	1		1 539.50
			1	1 539.50
			1	1 539.50
17/12/2025	12:56:26.710	3		1 539.00
			3	1 539.00
			3	1 539.00
17/12/2025	12:56:01.290	12		1 539.00
			12	1 539.00
			12	1 539.00
17/12/2025	12:55:58.124	1		1 539.50
			1	1 539.50
			1	1 539.50
17/12/2025	12:54:56.026	75		1 539.00
			75	1 539.00
			75	1 539.00
17/12/2025	12:54:48.134	2		1 539.50
			2	1 539.50
			2	1 539.50
17/12/2025	12:54:13.970	1		1 539.50
			1	1 539.50
			1	1 539.50
17/12/2025	12:54:00.425	3		1 539.00
			3	1 539.00
			3	1 539.00
17/12/2025	12:53:50.919	1		1 539.50
			1	1 539.50
			1	1 539.50
17/12/2025	12:53:49.706	10		1 539.50
			10	1 539.50
			10	1 539.50
17/12/2025	12:53:27.838	32		1 539.50
			32	1 539.50
			32	1 539.50
17/12/2025	12:53:21.325	6		1 539.50
			6	1 539.50
			6	1 539.50
17/12/2025	12:53:18.275	5		1 539.00
			5	1 539.00
			5	1 539.00
17/12/2025	12:52:39.835	20		1 539.50
			20	1 539.50
			20	1 539.50
17/12/2025	12:52:29.518	80		1 539.50
			80	1 539.50
			80	1 539.50
17/12/2025	12:52:27.084	8		1 539.50
			8	1 539.50
			8	1 539.50
17/12/2025	12:52:10.954	1		1 539.50
			1	1 539.50
			1	1 539.50
17/12/2025	12:51:46.387	1		1 539.00
			1	1 539.00
			1	1 539.00
17/12/2025	12:51:43.628	25		1 539.50
			25	1 539.50
			25	1 539.50
17/12/2025	12:51:30.358	5		1 538.50
			5	1 538.50
			5	1 538.50
17/12/2025	12:51:27.250	3		1 538.50
			3	1 538.50
			3	1 538.50
17/12/2025	12:51:20.214	3		1 539.50
			3	1 539.50
			3	1 539.50
17/12/2025	12:51:10.611	2		1 538.50
			2	1 538.50
			2	1 538.50
17/12/2025	12:51:07.758	88		1 538.00
			88	1 538.00
			3	1 538.00
			85	1 538.00
17/12/2025	12:51:05.323	1		1 537.50
			1	1 537.50
			1	1 537.50
17/12/2025	12:50:35.341	10		1 538.00
			10	1 538.00
			10	1 538.00
17/12/2025	12:50:00.802	1		1 536.50
			1	1 536.50
			1	1 536.50
17/12/2025	12:49:28.379	1		1 537.00
			1	1 537.00
			1	1 537.00
17/12/2025	12:49:22.740	2		1 536.00
			2	1 536.00
			2	1 536.00
17/12/2025	12:49:14.477	13		1 536.00
			13	1 536.00
			13	1 536.00
17/12/2025	12:48:25.571	1		1 537.00
			1	1 537.00
			1	1 537.00
17/12/2025	12:48:06.951	1		1 536.00
			1	1 536.00
			1	1 536.00
17/12/2025	12:47:47.214	1		1 537.00
			1	1 537.00
			1	1 537.00
17/12/2025	12:47:26.580	3		1 536.00
			3	1 536.00
			3	1 536.00
17/12/2025	12:47:02.618	1		1 537.00
			1	1 537.00
			1	1 537.00
17/12/2025	12:46:46.713	1		1 537.00
			1	1 537.00
			1	1 537.00
17/12/2025	12:46:13.703	1		1 536.00
			1	1 536.00
			1	1 536.00
17/12/2025	12:45:57.503	1		1 537.00
			1	1 537.00
			1	1 537.00
17/12/2025	12:45:32.790	10		1 536.50
			10	1 536.50
			10	1 536.50
17/12/2025	12:44:48.257	50		1 535.50
			50	1 535.50
			50	1 535.50
17/12/2025	12:43:58.147	1		1 536.50
			1	1 536.50
			1	1 536.50
17/12/2025	12:43:21.898	5		1 536.00
			5	1 536.00
			5	1 536.00
17/12/2025	12:43:08.893	1		1 535.50
			1	1 535.50
			1	1 535.50
17/12/2025	12:42:41.268	6		1 535.50
			6	1 535.50
			6	1 535.50
17/12/2025	12:42:04.783	1		1 535.50
			1	1 535.50
			1	1 535.50
17/12/2025	12:42:02.977	1		1 536.00
			1	1 536.00
			1	1 536.00
17/12/2025	12:41:55.840	4		1 536.00
			4	1 536.00
			4	1 536.00
17/12/2025	12:41:15.338	2		1 536.00
			2	1 536.00
			2	1 536.00
17/12/2025	12:40:48.295	1		1 535.00
			1	1 535.00
			1	1 535.00
17/12/2025	12:39:59.402	2		1 534.50
			2	1 534.50
			2	1 534.50
17/12/2025	12:39:39.277	21		1 534.00
			21	1 534.00
			21	1 534.00
17/12/2025	12:38:57.870	1		1 534.00
			1	1 534.00
			1	1 534.00
17/12/2025	12:38:48.308	1		1 534.50
			1	1 534.50
			1	1 534.50
17/12/2025	12:38:45.690	1		1 534.00
			1	1 534.00
			1	1 534.00
17/12/2025	12:37:58.954	70		1 534.00
			70	1 534.00
			70	1 534.00
17/12/2025	12:37:34.133	1		1 534.00
			1	1 534.00
			1	1 534.00
17/12/2025	12:37:26.585	4		1 533.00
			4	1 533.00
			4	1 533.00
17/12/2025	12:37:01.517	1		1 534.50
			1	1 534.50
			1	1 534.50
17/12/2025	12:36:54.973	1		1 534.50
			1	1 534.50
			1	1 534.50
17/12/2025	12:36:29.791	2		1 534.00
			2	1 534.00
			2	1 534.00
17/12/2025	12:36:26.523	1		1 534.50
			1	1 534.50
			1	1 534.50
17/12/2025	12:36:19.760	1		1 534.50
			1	1 534.50
			1	1 534.50
17/12/2025	12:36:14.720	1		1 534.50
			1	1 534.50
			1	1 534.50
17/12/2025	12:35:43.436	1		1 534.50
			1	1 534.50
			1	1 534.50
17/12/2025	12:34:26.743	3		1 532.50
			3	1 532.50
			3	1 532.50
17/12/2025	12:34:19.189	1		1 533.50
			1	1 533.50
			1	1 533.50
17/12/2025	12:34:13.953	1		1 533.50
			1	1 533.50
			1	1 533.50
17/12/2025	12:33:54.617	1		1 533.50
			1	1 533.50
			1	1 533.50
17/12/2025	12:33:43.645	1		1 532.50
			1	1 532.50
			1	1 532.50
17/12/2025	12:33:42.896	35		1 532.00
			35	1 532.00
			35	1 532.00
17/12/2025	12:33:35.100	1		1 531.50
			1	1 531.50
			1	1 531.50
17/12/2025	12:33:14.564	2		1 530.50
			2	1 530.50
			2	1 530.50
17/12/2025	12:33:08.710	1		1 531.50
			1	1 531.50
			1	1 531.50
17/12/2025	12:33:03.813	10		1 531.50
			10	1 531.50
			10	1 531.50
17/12/2025	12:33:00.179	1		1 531.00
			1	1 531.00
			1	1 531.00
17/12/2025	12:32:55.005	3		1 531.00
			3	1 531.00
			3	1 531.00
17/12/2025	12:31:57.667	19		1 530.00
			19	1 530.00
			19	1 530.00
17/12/2025	12:31:48.741	8		1 530.00
			8	1 530.00
			8	1 530.00
17/12/2025	12:30:27.311	13		1 530.50
			13	1 530.50
			13	1 530.50
17/12/2025	12:30:25.263	1		1 530.50
			1	1 530.50
			1	1 530.50
17/12/2025	12:29:15.395	1		1 528.50
			1	1 528.50
			1	1 528.50
17/12/2025	12:29:05.528	54		1 528.50
			54	1 528.50
			54	1 528.50
17/12/2025	12:28:47.516	1		1 528.50
			1	1 528.50
			1	1 528.50
17/12/2025	12:28:35.062	25		1 528.50
			25	1 528.50
			25	1 528.50
17/12/2025	12:28:34.161	1		1 528.50
			1	1 528.50
			1	1 528.50
17/12/2025	12:28:29.671	11		1 528.50
			11	1 528.50
			11	1 528.50
17/12/2025	12:28:03.844	1		1 529.50
			1	1 529.50
			1	1 529.50
17/12/2025	12:27:35.332	1		1 530.00
			1	1 530.00
			1	1 530.00
17/12/2025	12:27:34.027	1		1 530.00
			1	1 530.00
			1	1 530.00
17/12/2025	12:27:16.773	10		1 530.00
			10	1 530.00
			10	1 530.00
17/12/2025	12:27:12.397	1		1 529.00
			1	1 529.00
			1	1 529.00
17/12/2025	12:26:26.697	3		1 528.50
			3	1 528.50
			3	1 528.50
17/12/2025	12:26:15.125	1		1 530.00
			1	1 530.00
			1	1 530.00
17/12/2025	12:26:11.300	1		1 530.00
			1	1 530.00
			1	1 530.00
17/12/2025	12:26:02.222	3		1 529.50
			3	1 529.50
			3	1 529.50
17/12/2025	12:25:48.553	4		1 530.00
			4	1 530.00
			4	1 530.00
17/12/2025	12:25:28.943	1		1 530.00
			1	1 530.00
			1	1 530.00
17/12/2025	12:25:12.690	1		1 528.50
			1	1 528.50
			1	1 528.50
17/12/2025	12:24:34.582	1		1 529.50
			1	1 529.50
			1	1 529.50
17/12/2025	12:24:14.146	2		1 528.50
			2	1 528.50
			2	1 528.50
17/12/2025	12:23:56.630	3		1 528.50
			3	1 528.50
			3	1 528.50
17/12/2025	12:23:29.917	1		1 529.00
			1	1 529.00
			1	1 529.00
17/12/2025	12:23:24.911	1		1 530.00
			1	1 530.00
			1	1 530.00
17/12/2025	12:23:17.882	100		1 529.00
			100	1 529.00
			98	1 529.00
			2	1 529.00
17/12/2025	12:22:57.227	1		1 529.50
			1	1 529.50
			1	1 529.50
17/12/2025	12:21:01.679	1		1 529.50
			1	1 529.50
			1	1 529.50
17/12/2025	12:20:54.542	5		1 529.00
			5	1 529.00
			5	1 529.00
17/12/2025	12:20:45.652	1		1 529.00
			1	1 529.00
			1	1 529.00
17/12/2025	12:20:19.577	5		1 530.00
			5	1 530.00
			5	1 530.00
17/12/2025	12:20:18.174	1		1 530.00
			1	1 530.00
			1	1 530.00
17/12/2025	12:19:58.042	1		1 528.50
			1	1 528.50
			1	1 528.50
17/12/2025	12:19:47.973	2		1 529.00
			2	1 529.00
			2	1 529.00
17/12/2025	12:18:34.712	1		1 529.00
			1	1 529.00
			1	1 529.00
17/12/2025	12:18:14.986	1		1 528.00
			1	1 528.00
			1	1 528.00
17/12/2025	12:17:56.659	3		1 528.50
			3	1 528.50
			3	1 528.50
17/12/2025	12:17:45.577	1		1 529.50
			1	1 529.50
			1	1 529.50
17/12/2025	12:17:45.220	2		1 529.00
			2	1 529.00
			2	1 529.00
17/12/2025	12:17:28.272	1		1 529.00
			1	1 529.00
			1	1 529.00
17/12/2025	12:17:09.854	1		1 529.00
			1	1 529.00
			1	1 529.00
17/12/2025	12:16:32.971	50		1 530.00
			50	1 530.00
			50	1 530.00
17/12/2025	12:16:18.106	2		1 529.50
			2	1 529.50
			2	1 529.50
17/12/2025	12:16:15.696	25		1 529.50
			25	1 529.50
			25	1 529.50
17/12/2025	12:15:59.181	13		1 530.50
			13	1 530.50
			13	1 530.50
17/12/2025	12:14:26.093	11		1 528.50
			11	1 528.50
			11	1 528.50
17/12/2025	12:13:45.274	24		1 529.50
			24	1 529.50
			24	1 529.50
17/12/2025	12:13:45.180	15		1 529.50
			15	1 529.50
			15	1 529.50
17/12/2025	12:13:30.921	1		1 530.50
			1	1 530.50
			1	1 530.50
17/12/2025	12:13:29.827	5		1 530.50
			5	1 530.50
			5	1 530.50
17/12/2025	12:13:04.258	1		1 530.00
			1	1 530.00
			1	1 530.00
17/12/2025	12:12:59.130	35		1 531.00
			35	1 531.00
			35	1 531.00
17/12/2025	12:12:40.306	6		1 532.00
			6	1 532.00
			6	1 532.00
17/12/2025	12:12:07.969	1		1 532.00
			1	1 532.00
			1	1 532.00
17/12/2025	12:11:57.094	3		1 531.00
			3	1 531.00
			3	1 531.00
17/12/2025	12:11:37.759	1		1 532.00
			1	1 532.00
			1	1 532.00
17/12/2025	12:11:32.622	3		1 531.50
			3	1 531.50
			3	1 531.50
17/12/2025	12:10:41.162	1		1 532.50
			1	1 532.50
			1	1 532.50
17/12/2025	12:10:33.216	1		1 532.50
			1	1 532.50
			1	1 532.50
17/12/2025	12:10:27.182	3		1 532.00
			3	1 532.00
			3	1 532.00
17/12/2025	12:10:20.225	1		1 533.50
			1	1 533.50
			1	1 533.50
17/12/2025	12:10:09.560	1		1 533.00
			1	1 533.00
			1	1 533.00
17/12/2025	12:09:43.283	1		1 532.00
			1	1 532.00
			1	1 532.00
17/12/2025	12:09:11.473	25		1 533.00
			25	1 533.00
			25	1 533.00
17/12/2025	12:08:49.134	1		1 533.00
			1	1 533.00
			1	1 533.00
17/12/2025	12:06:59.321	1		1 530.00
			1	1 530.00
			1	1 530.00
17/12/2025	12:06:56.714	3		1 529.00
			3	1 529.00
			3	1 529.00
17/12/2025	12:06:32.643	1		1 530.00
			1	1 530.00
			1	1 530.00
17/12/2025	12:06:22.579	10		1 530.00
			10	1 530.00
			10	1 530.00
17/12/2025	12:05:46.231	50		1 529.00
			50	1 529.00
			50	1 529.00
17/12/2025	12:05:27.378	5		1 529.00
			5	1 529.00
			5	1 529.00
17/12/2025	12:05:14.984	1		1 529.50
			1	1 529.50
			1	1 529.50
17/12/2025	12:05:11.037	13		1 529.00
			13	1 529.00
			13	1 529.00
17/12/2025	12:04:51.693	1		1 529.50
			1	1 529.50
			1	1 529.50
17/12/2025	12:04:20.989	1		1 529.00
			1	1 529.00
			1	1 529.00
17/12/2025	12:03:53.599	2		1 527.50
			2	1 527.50
			2	1 527.50
17/12/2025	12:03:45.678	20		1 527.50
			20	1 527.50
			20	1 527.50
17/12/2025	12:03:38.201	1		1 527.50
			1	1 527.50
			1	1 527.50
17/12/2025	12:03:23.306	2		1 526.50
			2	1 526.50
			2	1 526.50
17/12/2025	12:03:20.662	4		1 527.50
			4	1 527.50
			4	1 527.50
17/12/2025	12:03:03.560	1		1 527.50
			1	1 527.50
			1	1 527.50
17/12/2025	12:02:52.924	10		1 527.50
			10	1 527.50
			10	1 527.50
17/12/2025	12:02:41.524	2		1 526.50
			2	1 526.50
			2	1 526.50
17/12/2025	12:02:15.459	2		1 526.50
			2	1 526.50
			2	1 526.50
17/12/2025	12:02:15.377	10		1 526.50
			10	1 526.50
			10	1 526.50
17/12/2025	12:01:59.031	20		1 528.50
			20	1 528.50
			20	1 528.50
17/12/2025	12:01:58.939	1		1 528.50
			1	1 528.50
			1	1 528.50
17/12/2025	12:01:27.302	38		1 527.50
			13	1 527.50
			38	1 527.50
			25	1 527.50
17/12/2025	12:01:02.695	71		1 528.00
			71	1 528.00
			71	1 528.00
17/12/2025	12:00:29.359	54		1 528.00
			34	1 528.00
			19	1 528.00
			20	1 528.00
			35	1 528.00
17/12/2025	12:00:29.262	15		1 528.00
			15	1 528.00
			15	1 528.00
17/12/2025	12:00:22.822	1		1 529.00
			1	1 529.00
			1	1 529.00
17/12/2025	12:00:18.910	15		1 529.00
			15	1 529.00
			15	1 529.00
17/12/2025	11:59:59.214	100		1 529.00
			100	1 529.00
			100	1 529.00
17/12/2025	11:59:51.138	5		1 529.00
			5	1 529.00
			5	1 529.00
17/12/2025	11:59:29.078	1		1 529.50
			1	1 529.50
			1	1 529.50
17/12/2025	11:58:49.076	12		1 530.00
			12	1 530.00
			12	1 530.00
17/12/2025	11:57:48.545	1		1 530.50
			1	1 530.50
			1	1 530.50
17/12/2025	11:57:17.848	1		1 529.50
			1	1 529.50
			1	1 529.50
17/12/2025	11:56:52.379	1		1 529.00
			1	1 529.00
			1	1 529.00
17/12/2025	11:56:41.885	2		1 530.00
			2	1 530.00
			2	1 530.00
17/12/2025	11:56:00.529	50		1 529.50
			50	1 529.50
			50	1 529.50
17/12/2025	11:55:40.014	15		1 530.00
			15	1 530.00
			15	1 530.00
17/12/2025	11:55:39.319	2		1 530.00
			2	1 530.00
			2	1 530.00
17/12/2025	11:55:23.456	1		1 530.50
			1	1 530.50
			1	1 530.50
17/12/2025	11:55:08.907	12		1 530.50
			12	1 530.50
			12	1 530.50
17/12/2025	11:55:03.461	1		1 530.50
			1	1 530.50
			1	1 530.50
17/12/2025	11:54:53.152	1		1 529.50
			1	1 529.50
			1	1 529.50
17/12/2025	11:54:35.922	75		1 530.50
			1	1 530.50
			75	1 530.50
			74	1 530.50
17/12/2025	11:54:35.442	105		1 530.50
			2	1 530.50
			70	1 530.50
			33	1 530.50
			105	1 530.50
17/12/2025	11:54:19.021	70		1 530.50
			70	1 530.50
			70	1 530.50
17/12/2025	11:53:24.930	1		1 530.50
			1	1 530.50
			1	1 530.50
17/12/2025	11:53:14.867	1		1 530.00
			1	1 530.00
			1	1 530.00
17/12/2025	11:53:11.046	1		1 531.00
			1	1 531.00
			1	1 531.00
17/12/2025	11:53:10.109	100		1 530.00
			5	1 530.00
			100	1 530.00
			95	1 530.00
17/12/2025	11:53:09.043	19		1 531.00
			19	1 531.00
			19	1 531.00
17/12/2025	11:53:07.612	1		1 531.00
			1	1 531.00
			1	1 531.00
17/12/2025	11:52:55.129	2		1 531.00
			2	1 531.00
			2	1 531.00
17/12/2025	11:52:52.277	1		1 531.00
			1	1 531.00
			1	1 531.00
17/12/2025	11:51:55.183	7		1 531.00
			7	1 531.00
			7	1 531.00
17/12/2025	11:51:48.798	1		1 530.00
			1	1 530.00
			1	1 530.00
17/12/2025	11:51:32.556	7		1 531.00
			7	1 531.00
			7	1 531.00
17/12/2025	11:50:54.940	1		1 530.50
			1	1 530.50
			1	1 530.50
17/12/2025	11:50:46.493	1		1 529.50
			1	1 529.50
			1	1 529.50
17/12/2025	11:50:42.765	1		1 529.50
			1	1 529.50
			1	1 529.50
17/12/2025	11:50:36.426	1		1 529.50
			1	1 529.50
			1	1 529.50
17/12/2025	11:50:36.026	6		1 529.00
			6	1 529.00
			6	1 529.00
17/12/2025	11:50:33.610	1		1 529.50
			1	1 529.50
			1	1 529.50
17/12/2025	11:50:20.417	30		1 530.00
			30	1 530.00
			30	1 530.00
17/12/2025	11:50:06.731	2		1 530.00
			2	1 530.00
			2	1 530.00
17/12/2025	11:49:29.559	4		1 530.50
			4	1 530.50
			4	1 530.50
17/12/2025	11:48:57.824	10		1 530.50
			10	1 530.50
			10	1 530.50
17/12/2025	11:48:43.519	5		1 530.00
			5	1 530.00
			5	1 530.00
17/12/2025	11:48:39.280	1		1 529.50
			1	1 529.50
			1	1 529.50
17/12/2025	11:48:38.656	1		1 530.50
			1	1 530.50
			1	1 530.50
17/12/2025	11:48:38.139	36		1 530.00
			36	1 530.00
			5	1 530.00
			6	1 530.00
			25	1 530.00
17/12/2025	11:48:38.032	24		1 530.00
			7	1 530.00
			7	1 530.00
			1	1 530.00
			6	1 530.00
			1	1 530.00
			2	1 530.00
			24	1 530.00
17/12/2025	11:48:37.939	3		1 531.00
			3	1 531.00
			3	1 531.00
17/12/2025	11:48:11.046	1		1 533.00
			1	1 533.00
			1	1 533.00
17/12/2025	11:48:06.822	120		1 531.50
			119	1 531.50
			110	1 531.50
			10	1 531.50
			1	1 531.50
17/12/2025	11:47:22.693	130		1 532.50
			130	1 532.50
			130	1 532.50
17/12/2025	11:47:06.666	1		1 533.50
			1	1 533.50
			1	1 533.50
17/12/2025	11:47:06.589	1		1 533.50
			1	1 533.50
			1	1 533.50
17/12/2025	11:47:02.963	1		1 533.50
			1	1 533.50
			1	1 533.50
17/12/2025	11:46:55.417	1		1 533.00
			1	1 533.00
			1	1 533.00
17/12/2025	11:46:48.573	1		1 534.00
			1	1 534.00
			1	1 534.00
17/12/2025	11:46:46.843	1		1 534.00
			1	1 534.00
			1	1 534.00
17/12/2025	11:46:39.923	2		1 534.00
			2	1 534.00
			2	1 534.00
17/12/2025	11:46:07.091	1		1 533.50
			1	1 533.50
			1	1 533.50
17/12/2025	11:46:05.907	10		1 533.50
			10	1 533.50
			10	1 533.50
17/12/2025	11:45:23.282	5		1 534.00
			5	1 534.00
			5	1 534.00
17/12/2025	11:45:05.098	1		1 534.00
			1	1 534.00
			1	1 534.00
17/12/2025	11:44:52.433	1		1 534.50
			1	1 534.50
			1	1 534.50
17/12/2025	11:44:06.251	100		1 533.50
			100	1 533.50
			100	1 533.50
17/12/2025	11:43:52.639	1		1 534.50
			1	1 534.50
			1	1 534.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 540.50
Ask: 1 541.50
Volume: 23 720
+2.90%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
17/12/2025 @ 13:21:26

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice