SAP SE
- Information
- Last
- Buy
- Sell
917
645
225.45
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/09/2025 | 10:37:31.518 | 5 | 225.45 | |
| 5 | 225.45 | |||
| 5 | 225.45 | |||
| 18/09/2025 | 10:37:25.922 | 3 | 225.35 | |
| 3 | 225.35 | |||
| 3 | 225.35 | |||
| 18/09/2025 | 10:37:17.075 | 200 | 225.40 | |
| 200 | 225.40 | |||
| 200 | 225.40 | |||
| 18/09/2025 | 10:36:48.562 | 45 | 225.40 | |
| 45 | 225.40 | |||
| 45 | 225.40 | |||
| 18/09/2025 | 10:36:48.494 | 15 | 225.35 | |
| 15 | 225.35 | |||
| 15 | 225.35 | |||
| 18/09/2025 | 10:36:47.456 | 5 | 225.40 | |
| 5 | 225.40 | |||
| 5 | 225.40 | |||
| 18/09/2025 | 10:36:47.306 | 40 | 225.40 | |
| 40 | 225.40 | |||
| 40 | 225.40 | |||
| 18/09/2025 | 10:36:33.888 | 2 | 225.30 | |
| 2 | 225.30 | |||
| 2 | 225.30 | |||
| 18/09/2025 | 10:36:32.706 | 200 | 225.30 | |
| 200 | 225.30 | |||
| 200 | 225.30 | |||
| 18/09/2025 | 10:36:32.034 | 12 | 225.30 | |
| 12 | 225.30 | |||
| 12 | 225.30 | |||
| 18/09/2025 | 10:36:29.819 | 25 | 225.30 | |
| 25 | 225.30 | |||
| 25 | 225.30 | |||
| 18/09/2025 | 10:36:20.086 | 3 | 225.35 | |
| 3 | 225.35 | |||
| 3 | 225.35 | |||
| 18/09/2025 | 10:35:58.687 | 1 | 225.25 | |
| 1 | 225.25 | |||
| 1 | 225.25 | |||
| 18/09/2025 | 10:35:44.312 | 5 | 225.20 | |
| 5 | 225.20 | |||
| 5 | 225.20 | |||
| 18/09/2025 | 10:35:42.159 | 15 | 225.20 | |
| 15 | 225.20 | |||
| 15 | 225.20 | |||
| 18/09/2025 | 10:35:27.015 | 50 | 225.20 | |
| 50 | 225.20 | |||
| 50 | 225.20 | |||
| 18/09/2025 | 10:35:12.697 | 150 | 225.30 | |
| 150 | 225.30 | |||
| 150 | 225.30 | |||
| 18/09/2025 | 10:34:51.637 | 100 | 225.15 | |
| 100 | 225.15 | |||
| 100 | 225.15 | |||
| 18/09/2025 | 10:34:27.947 | 1 | 225.25 | |
| 1 | 225.25 | |||
| 1 | 225.25 | |||
| 18/09/2025 | 10:34:18.328 | 10 | 225.30 | |
| 10 | 225.30 | |||
| 10 | 225.30 | |||
| 18/09/2025 | 10:33:52.647 | 25 | 225.30 | |
| 25 | 225.30 | |||
| 25 | 225.30 | |||
| 18/09/2025 | 10:33:47.690 | 2 | 225.40 | |
| 2 | 225.40 | |||
| 2 | 225.40 | |||
| 18/09/2025 | 10:33:46.824 | 13 | 225.35 | |
| 13 | 225.35 | |||
| 13 | 225.35 | |||
| 18/09/2025 | 10:33:44.005 | 30 | 225.35 | |
| 30 | 225.35 | |||
| 10 | 225.35 | |||
| 20 | 225.35 | |||
| 18/09/2025 | 10:33:25.785 | 11 | 225.15 | |
| 11 | 225.15 | |||
| 11 | 225.15 | |||
| 18/09/2025 | 10:33:07.866 | 1 | 225.30 | |
| 1 | 225.30 | |||
| 1 | 225.30 | |||
| 18/09/2025 | 10:32:44.698 | 110 | 225.25 | |
| 110 | 225.25 | |||
| 110 | 225.25 | |||
| 18/09/2025 | 10:32:42.773 | 100 | 225.20 | |
| 100 | 225.20 | |||
| 100 | 225.20 | |||
| 18/09/2025 | 10:32:40.291 | 100 | 225.25 | |
| 100 | 225.25 | |||
| 100 | 225.25 | |||
| 18/09/2025 | 10:32:40.153 | 12 | 225.20 | |
| 12 | 225.20 | |||
| 12 | 225.20 | |||
| 18/09/2025 | 10:32:25.971 | 44 | 225.10 | |
| 44 | 225.10 | |||
| 44 | 225.10 | |||
| 18/09/2025 | 10:32:24.618 | 20 | 225.10 | |
| 20 | 225.10 | |||
| 20 | 225.10 | |||
| 18/09/2025 | 10:32:24.238 | 20 | 225.10 | |
| 20 | 225.10 | |||
| 20 | 225.10 | |||
| 18/09/2025 | 10:32:19.423 | 4 | 225.10 | |
| 4 | 225.10 | |||
| 4 | 225.10 | |||
| 18/09/2025 | 10:32:14.381 | 206 | 225.05 | |
| 206 | 225.05 | |||
| 206 | 225.05 | |||
| 18/09/2025 | 10:32:14.104 | 250 | 225.05 | |
| 250 | 225.05 | |||
| 250 | 225.05 | |||
| 18/09/2025 | 10:32:14.036 | 135 | 225.00 | |
| 135 | 225.00 | |||
| 135 | 225.00 | |||
| 18/09/2025 | 10:32:07.299 | 1 743 | 225.00 | |
| 100 | 225.00 | |||
| 4 | 225.00 | |||
| 100 | 225.00 | |||
| 230 | 225.00 | |||
| 25 | 225.00 | |||
| 1 | 225.00 | |||
| 48 | 225.00 | |||
| 2 | 225.00 | |||
| 25 | 225.00 | |||
| 300 | 225.00 | |||
| 60 | 225.00 | |||
| 50 | 225.00 | |||
| 50 | 225.00 | |||
| 5 | 225.00 | |||
| 500 | 225.00 | |||
| 1 513 | 225.00 | |||
| 467 | 225.00 | |||
| 6 | 225.00 | |||
| 18/09/2025 | 10:32:01.856 | 200 | 225.00 | |
| 50 | 225.00 | |||
| 20 | 225.00 | |||
| 200 | 225.00 | |||
| 130 | 225.00 | |||
| 18/09/2025 | 10:32:01.763 | 25 | 224.95 | |
| 25 | 224.95 | |||
| 25 | 224.95 | |||
| 18/09/2025 | 10:30:34.133 | 25 | 224.85 | |
| 25 | 224.85 | |||
| 25 | 224.85 | |||
| 18/09/2025 | 10:30:17.989 | 50 | 224.80 | |
| 50 | 224.80 | |||
| 50 | 224.80 | |||
| 18/09/2025 | 10:30:11.389 | 5 | 224.80 | |
| 5 | 224.80 | |||
| 5 | 224.80 | |||
| 18/09/2025 | 10:30:05.720 | 5 | 224.85 | |
| 5 | 224.85 | |||
| 5 | 224.85 | |||
| 18/09/2025 | 10:30:05.556 | 72 | 224.75 | |
| 72 | 224.75 | |||
| 72 | 224.75 | |||
| 18/09/2025 | 10:29:58.380 | 46 | 224.80 | |
| 46 | 224.80 | |||
| 46 | 224.80 | |||
| 18/09/2025 | 10:29:53.267 | 14 | 224.85 | |
| 14 | 224.85 | |||
| 14 | 224.85 | |||
| 18/09/2025 | 10:29:53.119 | 10 | 224.85 | |
| 10 | 224.85 | |||
| 10 | 224.85 | |||
| 18/09/2025 | 10:29:30.336 | 3 | 224.95 | |
| 3 | 224.95 | |||
| 3 | 224.95 | |||
| 18/09/2025 | 10:29:12.450 | 130 | 224.90 | |
| 80 | 224.90 | |||
| 130 | 224.90 | |||
| 50 | 224.90 | |||
| 18/09/2025 | 10:29:12.035 | 97 | 224.90 | |
| 10 | 224.90 | |||
| 30 | 224.90 | |||
| 22 | 224.90 | |||
| 75 | 224.90 | |||
| 5 | 224.90 | |||
| 50 | 224.90 | |||
| 2 | 224.90 | |||
| 18/09/2025 | 10:28:02.251 | 200 | 224.70 | |
| 200 | 224.70 | |||
| 200 | 224.70 | |||
| 18/09/2025 | 10:27:52.292 | 10 | 224.70 | |
| 10 | 224.70 | |||
| 10 | 224.70 | |||
| 18/09/2025 | 10:27:47.771 | 2 | 224.70 | |
| 2 | 224.70 | |||
| 2 | 224.70 | |||
| 18/09/2025 | 10:27:45.942 | 5 | 224.75 | |
| 5 | 224.75 | |||
| 5 | 224.75 | |||
| 18/09/2025 | 10:27:33.639 | 10 | 224.80 | |
| 10 | 224.80 | |||
| 10 | 224.80 | |||
| 18/09/2025 | 10:26:32.030 | 200 | 224.85 | |
| 200 | 224.85 | |||
| 200 | 224.85 | |||
| 18/09/2025 | 10:26:12.475 | 170 | 224.85 | |
| 170 | 224.85 | |||
| 170 | 224.85 | |||
| 18/09/2025 | 10:26:06.834 | 15 | 224.85 | |
| 15 | 224.85 | |||
| 15 | 224.85 | |||
| 18/09/2025 | 10:25:42.828 | 10 | 224.80 | |
| 10 | 224.80 | |||
| 10 | 224.80 | |||
| 18/09/2025 | 10:25:13.223 | 1 | 224.70 | |
| 1 | 224.70 | |||
| 1 | 224.70 | |||
| 18/09/2025 | 10:25:12.293 | 25 | 224.70 | |
| 25 | 224.70 | |||
| 25 | 224.70 | |||
| 18/09/2025 | 10:25:00.810 | 77 | 224.55 | |
| 22 | 224.55 | |||
| 12 | 224.55 | |||
| 15 | 224.55 | |||
| 28 | 224.55 | |||
| 22 | 224.55 | |||
| 50 | 224.55 | |||
| 5 | 224.55 | |||
| 18/09/2025 | 10:23:32.434 | 300 | 224.60 | |
| 300 | 224.60 | |||
| 300 | 224.60 | |||
| 18/09/2025 | 10:23:11.716 | 20 | 224.55 | |
| 20 | 224.55 | |||
| 20 | 224.55 | |||
| 18/09/2025 | 10:22:56.743 | 12 | 224.50 | |
| 12 | 224.50 | |||
| 12 | 224.50 | |||
| 18/09/2025 | 10:22:54.488 | 35 | 224.50 | |
| 35 | 224.50 | |||
| 35 | 224.50 | |||
| 18/09/2025 | 10:22:38.297 | 52 | 224.45 | |
| 52 | 224.45 | |||
| 52 | 224.45 | |||
| 18/09/2025 | 10:22:23.423 | 1 | 224.55 | |
| 1 | 224.55 | |||
| 1 | 224.55 | |||
| 18/09/2025 | 10:22:10.613 | 50 | 224.50 | |
| 50 | 224.50 | |||
| 50 | 224.50 | |||
| 18/09/2025 | 10:21:53.781 | 10 | 224.45 | |
| 10 | 224.45 | |||
| 10 | 224.45 | |||
| 18/09/2025 | 10:21:52.908 | 10 | 224.55 | |
| 10 | 224.55 | |||
| 10 | 224.55 | |||
| 18/09/2025 | 10:21:34.245 | 50 | 224.40 | |
| 50 | 224.40 | |||
| 50 | 224.40 | |||
| 18/09/2025 | 10:21:05.223 | 25 | 224.65 | |
| 25 | 224.65 | |||
| 25 | 224.65 | |||
| 18/09/2025 | 10:20:51.763 | 25 | 224.60 | |
| 25 | 224.60 | |||
| 25 | 224.60 | |||
| 18/09/2025 | 10:20:27.225 | 5 | 224.55 | |
| 5 | 224.55 | |||
| 5 | 224.55 | |||
| 18/09/2025 | 10:20:24.671 | 18 | 224.40 | |
| 18 | 224.40 | |||
| 18 | 224.40 | |||
| 18/09/2025 | 10:20:11.667 | 90 | 224.45 | |
| 90 | 224.45 | |||
| 90 | 224.45 | |||
| 18/09/2025 | 10:20:11.476 | 25 | 224.45 | |
| 25 | 224.45 | |||
| 25 | 224.45 | |||
| 18/09/2025 | 10:20:02.136 | 31 | 224.45 | |
| 31 | 224.45 | |||
| 31 | 224.45 | |||
| 18/09/2025 | 10:19:40.570 | 5 | 224.45 | |
| 5 | 224.45 | |||
| 5 | 224.45 | |||
| 18/09/2025 | 10:19:18.915 | 3 | 224.45 | |
| 3 | 224.45 | |||
| 3 | 224.45 | |||
| 18/09/2025 | 10:19:01.415 | 100 | 224.35 | |
| 100 | 224.35 | |||
| 100 | 224.35 | |||
| 18/09/2025 | 10:18:53.944 | 20 | 224.40 | |
| 20 | 224.40 | |||
| 20 | 224.40 | |||
| 18/09/2025 | 10:18:35.273 | 40 | 224.55 | |
| 40 | 224.55 | |||
| 40 | 224.55 | |||
| 18/09/2025 | 10:18:13.383 | 3 | 224.55 | |
| 3 | 224.55 | |||
| 3 | 224.55 | |||
| 18/09/2025 | 10:17:48.784 | 30 | 224.65 | |
| 30 | 224.65 | |||
| 30 | 224.65 | |||
| 18/09/2025 | 10:17:26.538 | 14 | 224.50 | |
| 14 | 224.50 | |||
| 14 | 224.50 | |||
| 18/09/2025 | 10:17:15.149 | 5 | 224.50 | |
| 5 | 224.50 | |||
| 5 | 224.50 | |||
| 18/09/2025 | 10:16:53.567 | 30 | 224.45 | |
| 30 | 224.45 | |||
| 30 | 224.45 | |||
| 18/09/2025 | 10:16:43.128 | 10 | 224.60 | |
| 10 | 224.60 | |||
| 10 | 224.60 | |||
| 18/09/2025 | 10:16:34.653 | 89 | 224.55 | |
| 89 | 224.55 | |||
| 89 | 224.55 | |||
| 18/09/2025 | 10:16:33.386 | 100 | 224.70 | |
| 100 | 224.70 | |||
| 100 | 224.70 | |||
| 18/09/2025 | 10:16:32.555 | 110 | 224.70 | |
| 69 | 224.70 | |||
| 1 | 224.70 | |||
| 10 | 224.70 | |||
| 100 | 224.70 | |||
| 40 | 224.70 | |||
| 18/09/2025 | 10:16:06.695 | 200 | 224.70 | |
| 200 | 224.70 | |||
| 200 | 224.70 | |||
| 18/09/2025 | 10:15:22.520 | 45 | 224.90 | |
| 45 | 224.90 | |||
| 10 | 224.90 | |||
| 1 | 224.90 | |||
| 5 | 224.90 | |||
| 29 | 224.90 | |||
| 18/09/2025 | 10:14:29.467 | 300 | 224.80 | |
| 300 | 224.80 | |||
| 300 | 224.80 | |||
| 18/09/2025 | 10:14:14.835 | 14 | 224.75 | |
| 14 | 224.75 | |||
| 14 | 224.75 | |||
| 18/09/2025 | 10:14:14.748 | 120 | 224.75 | |
| 120 | 224.75 | |||
| 120 | 224.75 | |||
| 18/09/2025 | 10:13:32.548 | 20 | 224.75 | |
| 20 | 224.75 | |||
| 20 | 224.75 | |||
| 18/09/2025 | 10:13:29.543 | 25 | 224.70 | |
| 25 | 224.70 | |||
| 25 | 224.70 | |||
| 18/09/2025 | 10:13:25.047 | 25 | 224.75 | |
| 25 | 224.75 | |||
| 25 | 224.75 | |||
| 18/09/2025 | 10:13:18.367 | 10 | 224.70 | |
| 10 | 224.70 | |||
| 10 | 224.70 | |||
| 18/09/2025 | 10:13:10.619 | 10 | 224.70 | |
| 10 | 224.70 | |||
| 10 | 224.70 | |||
| 18/09/2025 | 10:13:04.643 | 130 | 224.70 | |
| 130 | 224.70 | |||
| 130 | 224.70 | |||
| 18/09/2025 | 10:13:01.000 | 12 | 224.70 | |
| 12 | 224.70 | |||
| 12 | 224.70 | |||
| 18/09/2025 | 10:12:57.870 | 384 | 224.80 | |
| 303 | 224.80 | |||
| 40 | 224.80 | |||
| 384 | 224.80 | |||
| 30 | 224.80 | |||
| 11 | 224.80 | |||
| 18/09/2025 | 10:12:38.284 | 442 | 224.70 | |
| 242 | 224.70 | |||
| 442 | 224.70 | |||
| 200 | 224.70 | |||
| 18/09/2025 | 10:12:32.907 | 200 | 224.70 | |
| 200 | 224.70 | |||
| 200 | 224.70 | |||
| 18/09/2025 | 10:12:25.604 | 22 | 224.70 | |
| 22 | 224.70 | |||
| 2 | 224.70 | |||
| 20 | 224.70 | |||
| 18/09/2025 | 10:11:41.889 | 10 | 224.45 | |
| 10 | 224.45 | |||
| 10 | 224.45 | |||
| 18/09/2025 | 10:11:05.128 | 55 | 224.35 | |
| 55 | 224.35 | |||
| 55 | 224.35 | |||
| 18/09/2025 | 10:10:09.494 | 20 | 224.55 | |
| 20 | 224.55 | |||
| 20 | 224.55 | |||
| 18/09/2025 | 10:09:48.689 | 43 | 224.55 | |
| 43 | 224.55 | |||
| 43 | 224.55 | |||
| 18/09/2025 | 10:09:41.639 | 10 | 224.55 | |
| 10 | 224.55 | |||
| 10 | 224.55 | |||
| 18/09/2025 | 10:09:23.133 | 100 | 224.70 | |
| 100 | 224.70 | |||
| 100 | 224.70 | |||
| 18/09/2025 | 10:09:19.345 | 5 | 224.70 | |
| 5 | 224.70 | |||
| 5 | 224.70 | |||
| 18/09/2025 | 10:09:05.754 | 6 | 224.70 | |
| 6 | 224.70 | |||
| 6 | 224.70 | |||
| 18/09/2025 | 10:08:50.127 | 40 | 224.75 | |
| 40 | 224.75 | |||
| 40 | 224.75 | |||
| 18/09/2025 | 10:08:33.940 | 2 | 224.60 | |
| 2 | 224.60 | |||
| 2 | 224.60 | |||
| 18/09/2025 | 10:08:27.154 | 4 | 224.70 | |
| 4 | 224.70 | |||
| 4 | 224.70 | |||
| 18/09/2025 | 10:08:03.465 | 30 | 224.85 | |
| 30 | 224.85 | |||
| 30 | 224.85 | |||
| 18/09/2025 | 10:07:59.625 | 10 | 224.80 | |
| 10 | 224.80 | |||
| 10 | 224.80 | |||
| 18/09/2025 | 10:07:42.165 | 4 | 224.75 | |
| 4 | 224.75 | |||
| 4 | 224.75 | |||
| 18/09/2025 | 10:07:19.376 | 4 | 224.65 | |
| 4 | 224.65 | |||
| 4 | 224.65 | |||
| 18/09/2025 | 10:07:17.353 | 10 | 224.60 | |
| 10 | 224.60 | |||
| 10 | 224.60 | |||
| 18/09/2025 | 10:07:05.034 | 11 | 224.70 | |
| 11 | 224.70 | |||
| 11 | 224.70 | |||
| 18/09/2025 | 10:07:02.612 | 10 | 224.60 | |
| 10 | 224.60 | |||
| 10 | 224.60 | |||
| 18/09/2025 | 10:06:32.945 | 1 | 224.40 | |
| 1 | 224.40 | |||
| 1 | 224.40 | |||
| 18/09/2025 | 10:06:32.862 | 150 | 224.40 | |
| 150 | 224.40 | |||
| 150 | 224.40 | |||
| 18/09/2025 | 10:06:28.027 | 22 | 224.40 | |
| 22 | 224.40 | |||
| 22 | 224.40 | |||
| 18/09/2025 | 10:06:26.559 | 12 | 224.40 | |
| 12 | 224.40 | |||
| 12 | 224.40 | |||
| 18/09/2025 | 10:06:16.682 | 5 | 224.50 | |
| 5 | 224.50 | |||
| 5 | 224.50 | |||
| 18/09/2025 | 10:06:15.384 | 10 | 224.60 | |
| 10 | 224.60 | |||
| 10 | 224.60 | |||
| 18/09/2025 | 10:06:00.016 | 20 | 224.60 | |
| 20 | 224.60 | |||
| 20 | 224.60 | |||
| 18/09/2025 | 10:05:50.742 | 20 | 224.70 | |
| 20 | 224.70 | |||
| 20 | 224.70 | |||
| 18/09/2025 | 10:05:36.819 | 3 | 224.70 | |
| 3 | 224.70 | |||
| 3 | 224.70 | |||
| 18/09/2025 | 10:05:29.088 | 22 | 224.70 | |
| 22 | 224.70 | |||
| 22 | 224.70 | |||
| 18/09/2025 | 10:05:14.274 | 173 | 224.50 | |
| 173 | 224.50 | |||
| 173 | 224.50 | |||
| 18/09/2025 | 10:04:45.356 | 10 | 224.50 | |
| 10 | 224.50 | |||
| 10 | 224.50 | |||
| 18/09/2025 | 10:04:35.753 | 40 | 224.45 | |
| 40 | 224.45 | |||
| 40 | 224.45 | |||
| 18/09/2025 | 10:04:08.649 | 4 | 224.50 | |
| 4 | 224.50 | |||
| 4 | 224.50 | |||
| 18/09/2025 | 10:03:38.756 | 20 | 224.45 | |
| 20 | 224.45 | |||
| 20 | 224.45 | |||
| 18/09/2025 | 10:03:38.386 | 17 | 224.45 | |
| 17 | 224.45 | |||
| 17 | 224.45 | |||
| 18/09/2025 | 10:03:35.262 | 10 | 224.45 | |
| 10 | 224.45 | |||
| 10 | 224.45 | |||
| 18/09/2025 | 10:02:57.342 | 10 | 224.35 | |
| 10 | 224.35 | |||
| 10 | 224.35 | |||
| 18/09/2025 | 10:02:55.197 | 10 | 224.45 | |
| 10 | 224.45 | |||
| 10 | 224.45 | |||
| 18/09/2025 | 10:02:53.732 | 100 | 224.40 | |
| 100 | 224.40 | |||
| 100 | 224.40 | |||
| 18/09/2025 | 10:02:29.709 | 20 | 224.30 | |
| 20 | 224.30 | |||
| 20 | 224.30 | |||
| 18/09/2025 | 10:02:12.697 | 822 | 224.20 | |
| 22 | 224.20 | |||
| 822 | 224.20 | |||
| 800 | 224.20 | |||
| 18/09/2025 | 10:02:00.523 | 200 | 224.20 | |
| 200 | 224.20 | |||
| 200 | 224.20 | |||
| 18/09/2025 | 10:01:43.343 | 200 | 224.25 | |
| 200 | 224.25 | |||
| 200 | 224.25 | |||
| 18/09/2025 | 10:01:35.473 | 5 | 224.40 | |
| 5 | 224.40 | |||
| 5 | 224.40 | |||
| 18/09/2025 | 10:01:08.344 | 10 | 224.35 | |
| 10 | 224.35 | |||
| 10 | 224.35 | |||
| 18/09/2025 | 10:01:01.936 | 9 | 224.30 | |
| 9 | 224.30 | |||
| 9 | 224.30 | |||
| 18/09/2025 | 10:00:40.782 | 334 | 224.60 | |
| 304 | 224.60 | |||
| 30 | 224.60 | |||
| 334 | 224.60 | |||
| 18/09/2025 | 10:00:28.680 | 20 | 224.60 | |
| 20 | 224.60 | |||
| 20 | 224.60 | |||
| 18/09/2025 | 10:00:21.954 | 50 | 224.40 | |
| 2 | 224.40 | |||
| 34 | 224.40 | |||
| 50 | 224.40 | |||
| 2 | 224.40 | |||
| 10 | 224.40 | |||
| 2 | 224.40 | |||
| 18/09/2025 | 09:59:49.134 | 100 | 224.70 | |
| 100 | 224.70 | |||
| 100 | 224.70 | |||
| 18/09/2025 | 09:59:36.224 | 6 | 224.65 | |
| 6 | 224.65 | |||
| 6 | 224.65 | |||
| 18/09/2025 | 09:59:30.804 | 100 | 224.75 | |
| 100 | 224.75 | |||
| 100 | 224.75 | |||
| 18/09/2025 | 09:59:18.780 | 25 | 224.80 | |
| 25 | 224.80 | |||
| 25 | 224.80 | |||
| 18/09/2025 | 09:58:50.198 | 5 | 224.70 | |
| 5 | 224.70 | |||
| 5 | 224.70 | |||
| 18/09/2025 | 09:58:39.487 | 100 | 224.75 | |
| 100 | 224.75 | |||
| 100 | 224.75 | |||
| 18/09/2025 | 09:58:29.951 | 22 | 224.70 | |
| 22 | 224.70 | |||
| 22 | 224.70 | |||
| 18/09/2025 | 09:58:19.628 | 5 | 224.70 | |
| 5 | 224.70 | |||
| 5 | 224.70 | |||
| 18/09/2025 | 09:58:12.370 | 22 | 224.75 | |
| 22 | 224.75 | |||
| 22 | 224.75 | |||
| 18/09/2025 | 09:58:11.795 | 60 | 224.75 | |
| 60 | 224.75 | |||
| 60 | 224.75 | |||
| 18/09/2025 | 09:57:49.246 | 6 | 224.85 | |
| 6 | 224.85 | |||
| 6 | 224.85 | |||
| 18/09/2025 | 09:57:39.455 | 300 | 224.85 | |
| 300 | 224.85 | |||
| 300 | 224.85 | |||
| 18/09/2025 | 09:57:21.113 | 100 | 224.80 | |
| 100 | 224.80 | |||
| 50 | 224.80 | |||
| 50 | 224.80 | |||
| 18/09/2025 | 09:57:14.005 | 20 | 224.75 | |
| 20 | 224.75 | |||
| 20 | 224.75 | |||
| 18/09/2025 | 09:56:58.707 | 5 | 224.70 | |
| 5 | 224.70 | |||
| 5 | 224.70 | |||
| 18/09/2025 | 09:56:49.266 | 9 | 224.60 | |
| 9 | 224.60 | |||
| 9 | 224.60 | |||
| 18/09/2025 | 09:56:48.520 | 250 | 224.70 | |
| 250 | 224.70 | |||
| 250 | 224.70 | |||
| 18/09/2025 | 09:56:35.823 | 4 | 224.75 | |
| 4 | 224.75 | |||
| 4 | 224.75 | |||
| 18/09/2025 | 09:56:22.598 | 44 | 224.65 | |
| 44 | 224.65 | |||
| 44 | 224.65 | |||
| 18/09/2025 | 09:55:42.017 | 20 | 224.65 | |
| 20 | 224.65 | |||
| 20 | 224.65 | |||
| 18/09/2025 | 09:55:41.897 | 44 | 224.80 | |
| 44 | 224.80 | |||
| 44 | 224.80 | |||
| 18/09/2025 | 09:55:26.388 | 10 | 224.85 | |
| 10 | 224.85 | |||
| 10 | 224.85 | |||
| 18/09/2025 | 09:55:14.432 | 15 | 224.80 | |
| 15 | 224.80 | |||
| 15 | 224.80 | |||
| 18/09/2025 | 09:55:00.855 | 3 | 224.80 | |
| 3 | 224.80 | |||
| 3 | 224.80 | |||
| 18/09/2025 | 09:54:54.742 | 25 | 224.75 | |
| 25 | 224.75 | |||
| 25 | 224.75 | |||
| 18/09/2025 | 09:54:38.446 | 10 | 224.70 | |
| 10 | 224.70 | |||
| 10 | 224.70 | |||
| 18/09/2025 | 09:54:32.293 | 50 | 224.70 | |
| 50 | 224.70 | |||
| 50 | 224.70 | |||
| 18/09/2025 | 09:54:20.347 | 10 | 224.55 | |
| 10 | 224.55 | |||
| 10 | 224.55 | |||
| 18/09/2025 | 09:54:17.664 | 10 | 224.65 | |
| 10 | 224.65 | |||
| 10 | 224.65 | |||
| 18/09/2025 | 09:54:10.966 | 2 | 224.65 | |
| 2 | 224.65 | |||
| 2 | 224.65 | |||
| 18/09/2025 | 09:54:06.532 | 173 | 224.65 | |
| 173 | 224.65 | |||
| 173 | 224.65 | |||
| 18/09/2025 | 09:53:50.452 | 5 | 224.60 | |
| 5 | 224.60 | |||
| 5 | 224.60 | |||
| 18/09/2025 | 09:53:38.358 | 5 | 224.60 | |
| 5 | 224.60 | |||
| 5 | 224.60 | |||
| 18/09/2025 | 09:53:21.422 | 15 | 224.50 | |
| 15 | 224.50 | |||
| 15 | 224.50 | |||
| 18/09/2025 | 09:53:11.976 | 4 | 224.45 | |
| 4 | 224.45 | |||
| 4 | 224.45 | |||
| 18/09/2025 | 09:52:45.095 | 25 | 224.40 | |
| 25 | 224.40 | |||
| 25 | 224.40 | |||
| 18/09/2025 | 09:52:42.079 | 25 | 224.30 | |
| 25 | 224.30 | |||
| 25 | 224.30 | |||
| 18/09/2025 | 09:52:26.773 | 10 | 224.30 | |
| 10 | 224.30 | |||
| 10 | 224.30 | |||
| 18/09/2025 | 09:52:15.444 | 5 | 224.25 | |
| 5 | 224.25 | |||
| 5 | 224.25 | |||
| 18/09/2025 | 09:52:08.085 | 5 | 224.30 | |
| 5 | 224.30 | |||
| 5 | 224.30 | |||
| 18/09/2025 | 09:51:52.148 | 11 | 224.35 | |
| 11 | 224.35 | |||
| 11 | 224.35 | |||
| 18/09/2025 | 09:51:48.682 | 23 | 224.35 | |
| 23 | 224.35 | |||
| 23 | 224.35 | |||
| 18/09/2025 | 09:51:43.596 | 272 | 224.55 | |
| 272 | 224.55 | |||
| 272 | 224.55 | |||
| 18/09/2025 | 09:51:35.635 | 10 | 224.55 | |
| 10 | 224.55 | |||
| 10 | 224.55 | |||
| 18/09/2025 | 09:51:31.201 | 15 | 224.55 | |
| 15 | 224.55 | |||
| 15 | 224.55 | |||
| 18/09/2025 | 09:51:29.937 | 15 | 224.45 | |
| 15 | 224.45 | |||
| 15 | 224.45 | |||
| 18/09/2025 | 09:51:26.063 | 4 | 224.55 | |
| 4 | 224.55 | |||
| 4 | 224.55 | |||
| 18/09/2025 | 09:51:20.561 | 22 | 224.60 | |
| 22 | 224.60 | |||
| 22 | 224.60 | |||
| 18/09/2025 | 09:51:13.906 | 15 | 224.55 | |
| 15 | 224.55 | |||
| 15 | 224.55 | |||
| 18/09/2025 | 09:51:02.682 | 45 | 224.60 | |
| 45 | 224.60 | |||
| 45 | 224.60 | |||
| 18/09/2025 | 09:50:57.528 | 20 | 224.50 | |
| 20 | 224.50 | |||
| 20 | 224.50 | |||
| 18/09/2025 | 09:50:48.929 | 8 | 224.45 | |
| 8 | 224.45 | |||
| 8 | 224.45 | |||
| 18/09/2025 | 09:50:40.671 | 20 | 224.40 | |
| 20 | 224.40 | |||
| 20 | 224.40 | |||
| 18/09/2025 | 09:50:32.202 | 203 | 224.25 | |
| 85 | 224.25 | |||
| 183 | 224.25 | |||
| 10 | 224.25 | |||
| 10 | 224.25 | |||
| 103 | 224.25 | |||
| 15 | 224.25 | |||
| 18/09/2025 | 09:50:12.703 | 200 | 224.15 | |
| 200 | 224.15 | |||
| 200 | 224.15 | |||
| 18/09/2025 | 09:50:05.849 | 171 | 224.15 | |
| 171 | 224.15 | |||
| 171 | 224.15 | |||
| 18/09/2025 | 09:50:01.646 | 1 | 224.15 | |
| 1 | 224.15 | |||
| 1 | 224.15 | |||
| 18/09/2025 | 09:50:01.407 | 21 | 224.15 | |
| 21 | 224.15 | |||
| 4 | 224.15 | |||
| 17 | 224.15 | |||
| 18/09/2025 | 09:49:48.816 | 200 | 224.15 | |
| 200 | 224.15 | |||
| 200 | 224.15 | |||
| 18/09/2025 | 09:49:31.697 | 160 | 224.05 | |
| 160 | 224.05 | |||
| 160 | 224.05 | |||
| 18/09/2025 | 09:49:28.850 | 7 | 224.05 | |
| 7 | 224.05 | |||
| 7 | 224.05 | |||
| 18/09/2025 | 09:49:27.295 | 5 | 224.00 | |
| 5 | 224.00 | |||
| 5 | 224.00 | |||
| 18/09/2025 | 09:49:26.244 | 1 | 224.00 | |
| 1 | 224.00 | |||
| 1 | 224.00 | |||
| 18/09/2025 | 09:49:25.802 | 5 | 224.00 | |
| 5 | 224.00 | |||
| 5 | 224.00 | |||
| 18/09/2025 | 09:49:20.964 | 10 | 224.10 | |
| 10 | 224.10 | |||
| 10 | 224.10 | |||
| 18/09/2025 | 09:49:16.816 | 36 | 224.10 | |
| 36 | 224.10 | |||
| 36 | 224.10 | |||
| 18/09/2025 | 09:49:06.798 | 45 | 224.10 | |
| 45 | 224.10 | |||
| 45 | 224.10 | |||
| 18/09/2025 | 09:48:55.769 | 4 | 224.15 | |
| 4 | 224.15 | |||
| 4 | 224.15 | |||
| 18/09/2025 | 09:48:47.613 | 22 | 224.10 | |
| 22 | 224.10 | |||
| 22 | 224.10 | |||
| 18/09/2025 | 09:48:42.142 | 10 | 224.05 | |
| 10 | 224.05 | |||
| 10 | 224.05 | |||
| 18/09/2025 | 09:48:27.825 | 100 | 224.00 | |
| 100 | 224.00 | |||
| 50 | 224.00 | |||
| 50 | 224.00 | |||
| 18/09/2025 | 09:48:27.791 | 50 | 224.00 | |
| 50 | 224.00 | |||
| 50 | 224.00 | |||
| 18/09/2025 | 09:48:27.416 | 148 | 224.00 | |
| 6 | 224.00 | |||
| 148 | 224.00 | |||
| 20 | 224.00 | |||
| 50 | 224.00 | |||
| 50 | 224.00 | |||
| 12 | 224.00 | |||
| 10 | 224.00 | |||
| 18/09/2025 | 09:48:26.697 | 5 | 223.95 | |
| 5 | 223.95 | |||
| 5 | 223.95 | |||
| 18/09/2025 | 09:48:25.157 | 40 | 223.90 | |
| 40 | 223.90 | |||
| 40 | 223.90 | |||
| 18/09/2025 | 09:48:24.070 | 5 | 223.90 | |
| 5 | 223.90 | |||
| 5 | 223.90 | |||
| 18/09/2025 | 09:48:13.994 | 15 | 223.90 | |
| 15 | 223.90 | |||
| 15 | 223.90 | |||
| 18/09/2025 | 09:48:13.349 | 5 | 223.80 | |
| 5 | 223.80 | |||
| 5 | 223.80 | |||
| 18/09/2025 | 09:48:09.674 | 2 | 223.75 | |
| 2 | 223.75 | |||
| 2 | 223.75 | |||
| 18/09/2025 | 09:47:43.417 | 5 | 223.70 | |
| 5 | 223.70 | |||
| 5 | 223.70 | |||
| 18/09/2025 | 09:47:16.084 | 30 | 223.60 | |
| 30 | 223.60 | |||
| 30 | 223.60 | |||
| 18/09/2025 | 09:47:10.330 | 8 | 223.65 | |
| 8 | 223.65 | |||
| 8 | 223.65 | |||
| 18/09/2025 | 09:47:03.966 | 5 | 223.65 | |
| 5 | 223.65 | |||
| 5 | 223.65 | |||
| 18/09/2025 | 09:46:48.958 | 10 | 223.50 | |
| 10 | 223.50 | |||
| 10 | 223.50 | |||
| 18/09/2025 | 09:46:44.652 | 90 | 223.50 | |
| 90 | 223.50 | |||
| 90 | 223.50 | |||
| 18/09/2025 | 09:46:38.636 | 25 | 223.55 | |
| 25 | 223.55 | |||
| 25 | 223.55 | |||
| 18/09/2025 | 09:46:31.410 | 150 | 223.55 | |
| 150 | 223.55 | |||
| 150 | 223.55 | |||
| 18/09/2025 | 09:46:30.114 | 40 | 223.55 | |
| 40 | 223.55 | |||
| 40 | 223.55 | |||
| 18/09/2025 | 09:46:07.370 | 30 | 223.45 | |
| 30 | 223.45 | |||
| 30 | 223.45 | |||
| 18/09/2025 | 09:45:56.067 | 10 | 223.35 | |
| 10 | 223.35 | |||
| 10 | 223.35 | |||
| 18/09/2025 | 09:45:53.361 | 5 | 223.35 | |
| 5 | 223.35 | |||
| 5 | 223.35 | |||
| 18/09/2025 | 09:45:52.909 | 25 | 223.25 | |
| 25 | 223.25 | |||
| 25 | 223.25 | |||
| 18/09/2025 | 09:45:37.137 | 38 | 223.20 | |
| 38 | 223.20 | |||
| 38 | 223.20 | |||
| 18/09/2025 | 09:45:35.538 | 150 | 223.25 | |
| 10 | 223.25 | |||
| 140 | 223.25 | |||
| 150 | 223.25 | |||
| 18/09/2025 | 09:45:22.632 | 300 | 223.25 | |
| 300 | 223.25 | |||
| 300 | 223.25 | |||
| 18/09/2025 | 09:45:02.304 | 12 | 223.10 | |
| 12 | 223.10 | |||
| 12 | 223.10 | |||
| 18/09/2025 | 09:44:54.652 | 45 | 223.20 | |
| 45 | 223.20 | |||
| 45 | 223.20 | |||
| 18/09/2025 | 09:44:50.220 | 660 | 223.30 | |
| 411 | 223.30 | |||
| 249 | 223.30 | |||
| 11 | 223.30 | |||
| 649 | 223.30 | |||
| 18/09/2025 | 09:44:37.880 | 250 | 223.20 | |
| 250 | 223.20 | |||
| 250 | 223.20 | |||
| 18/09/2025 | 09:44:26.897 | 89 | 223.10 | |
| 89 | 223.10 | |||
| 89 | 223.10 | |||
| 18/09/2025 | 09:44:18.815 | 25 | 223.10 | |
| 25 | 223.10 | |||
| 25 | 223.10 | |||
| 18/09/2025 | 09:44:06.435 | 200 | 223.00 | |
| 200 | 223.00 | |||
| 200 | 223.00 | |||
| 18/09/2025 | 09:42:34.894 | 14 | 223.25 | |
| 14 | 223.25 | |||
| 14 | 223.25 | |||
| 18/09/2025 | 09:42:31.371 | 15 | 223.25 | |
| 15 | 223.25 | |||
| 15 | 223.25 | |||
| 18/09/2025 | 09:42:27.032 | 1 | 223.15 | |
| 1 | 223.15 | |||
| 1 | 223.15 | |||
| 18/09/2025 | 09:42:15.805 | 1 | 223.10 | |
| 1 | 223.10 | |||
| 1 | 223.10 | |||
| 18/09/2025 | 09:42:06.329 | 10 | 222.90 | |
| 10 | 222.90 | |||
| 10 | 222.90 | |||
| 18/09/2025 | 09:42:00.215 | 100 | 222.90 | |
| 100 | 222.90 | |||
| 100 | 222.90 | |||
| 18/09/2025 | 09:41:59.806 | 100 | 222.90 | |
| 100 | 222.90 | |||
| 100 | 222.90 | |||
| 18/09/2025 | 09:41:29.890 | 10 | 222.65 | |
| 10 | 222.65 | |||
| 10 | 222.65 | |||
| 18/09/2025 | 09:41:18.503 | 20 | 222.65 | |
| 20 | 222.65 | |||
| 20 | 222.65 | |||
| 18/09/2025 | 09:40:42.074 | 36 | 222.65 | |
| 36 | 222.65 | |||
| 36 | 222.65 | |||
| 18/09/2025 | 09:40:19.806 | 20 | 222.65 | |
| 20 | 222.65 | |||
| 20 | 222.65 | |||
| 18/09/2025 | 09:40:18.779 | 30 | 222.65 | |
| 30 | 222.65 | |||
| 30 | 222.65 | |||
| 18/09/2025 | 09:40:03.732 | 30 | 222.70 | |
| 30 | 222.70 | |||
| 30 | 222.70 | |||
| 18/09/2025 | 09:39:57.844 | 13 | 222.75 | |
| 13 | 222.75 | |||
| 13 | 222.75 | |||
| 18/09/2025 | 09:39:47.468 | 50 | 222.65 | |
| 50 | 222.65 | |||
| 50 | 222.65 | |||
| 18/09/2025 | 09:39:44.279 | 5 | 222.55 | |
| 5 | 222.55 | |||
| 5 | 222.55 | |||
| 18/09/2025 | 09:39:21.542 | 20 | 222.60 | |
| 20 | 222.60 | |||
| 20 | 222.60 | |||
| 18/09/2025 | 09:39:01.027 | 30 | 222.55 | |
| 30 | 222.55 | |||
| 30 | 222.55 | |||
| 18/09/2025 | 09:38:59.108 | 50 | 222.60 | |
| 50 | 222.60 | |||
| 50 | 222.60 | |||
| 18/09/2025 | 09:38:55.337 | 1 | 222.60 | |
| 1 | 222.60 | |||
| 1 | 222.60 | |||
| 18/09/2025 | 09:38:45.886 | 45 | 222.55 | |
| 45 | 222.55 | |||
| 45 | 222.55 | |||
| 18/09/2025 | 09:38:44.770 | 4 | 222.55 | |
| 4 | 222.55 | |||
| 4 | 222.55 | |||
| 18/09/2025 | 09:38:25.756 | 50 | 222.50 | |
| 50 | 222.50 | |||
| 50 | 222.50 | |||
| 18/09/2025 | 09:38:20.645 | 25 | 222.50 | |
| 25 | 222.50 | |||
| 25 | 222.50 | |||
| 18/09/2025 | 09:38:04.964 | 200 | 222.50 | |
| 200 | 222.50 | |||
| 200 | 222.50 | |||
| 18/09/2025 | 09:38:00.438 | 2 | 222.55 | |
| 2 | 222.55 | |||
| 2 | 222.55 | |||
| 18/09/2025 | 09:37:58.966 | 100 | 222.55 | |
| 100 | 222.55 | |||
| 100 | 222.55 | |||
| 18/09/2025 | 09:37:50.614 | 4 | 222.60 | |
| 4 | 222.60 | |||
| 4 | 222.60 | |||
| 18/09/2025 | 09:37:48.126 | 12 | 222.60 | |
| 12 | 222.60 | |||
| 12 | 222.60 | |||
| 18/09/2025 | 09:37:24.803 | 52 | 222.45 | |
| 52 | 222.45 | |||
| 52 | 222.45 | |||
| 18/09/2025 | 09:37:19.980 | 2 | 222.45 | |
| 2 | 222.45 | |||
| 2 | 222.45 | |||
| 18/09/2025 | 09:37:05.467 | 50 | 222.55 | |
| 50 | 222.55 | |||
| 50 | 222.55 | |||
| 18/09/2025 | 09:37:01.989 | 40 | 222.45 | |
| 40 | 222.45 | |||
| 40 | 222.45 | |||
| 18/09/2025 | 09:36:31.736 | 2 | 222.45 | |
| 2 | 222.45 | |||
| 2 | 222.45 | |||
| 18/09/2025 | 09:36:27.739 | 20 | 222.45 | |
| 20 | 222.45 | |||
| 20 | 222.45 | |||
| 18/09/2025 | 09:35:59.712 | 3 | 222.40 | |
| 3 | 222.40 | |||
| 3 | 222.40 | |||
| 18/09/2025 | 09:35:59.219 | 90 | 222.40 | |
| 90 | 222.40 | |||
| 90 | 222.40 | |||
| 18/09/2025 | 09:35:53.180 | 70 | 222.30 | |
| 70 | 222.30 | |||
| 70 | 222.30 | |||
| 18/09/2025 | 09:35:23.620 | 7 | 222.20 | |
| 7 | 222.20 | |||
| 7 | 222.20 | |||
| 18/09/2025 | 09:35:09.686 | 1 | 222.15 | |
| 1 | 222.15 | |||
| 1 | 222.15 | |||
| 18/09/2025 | 09:34:59.377 | 44 | 222.10 | |
| 44 | 222.10 | |||
| 34 | 222.10 | |||
| 10 | 222.10 | |||
| 18/09/2025 | 09:34:49.618 | 5 | 222.15 | |
| 5 | 222.15 | |||
| 5 | 222.15 | |||
| 18/09/2025 | 09:34:49.523 | 1 | 222.05 | |
| 1 | 222.05 | |||
| 1 | 222.05 | |||
| 18/09/2025 | 09:34:40.249 | 55 | 222.20 | |
| 55 | 222.20 | |||
| 55 | 222.20 | |||
| 18/09/2025 | 09:34:40.069 | 1 | 222.20 | |
| 1 | 222.20 | |||
| 1 | 222.20 | |||
| 18/09/2025 | 09:34:16.821 | 15 | 222.30 | |
| 15 | 222.30 | |||
| 15 | 222.30 | |||
| 18/09/2025 | 09:33:58.009 | 114 | 222.45 | |
| 114 | 222.45 | |||
| 10 | 222.45 | |||
| 104 | 222.45 | |||
| 18/09/2025 | 09:33:57.955 | 200 | 222.45 | |
| 200 | 222.45 | |||
| 200 | 222.45 | |||
| 18/09/2025 | 09:33:57.877 | 30 | 222.50 | |
| 20 | 222.50 | |||
| 30 | 222.50 | |||
| 10 | 222.50 | |||
| 18/09/2025 | 09:33:25.857 | 25 | 222.70 | |
| 25 | 222.70 | |||
| 25 | 222.70 | |||
| 18/09/2025 | 09:33:22.216 | 7 | 222.70 | |
| 7 | 222.70 | |||
| 7 | 222.70 | |||
| 18/09/2025 | 09:33:21.127 | 4 | 222.70 | |
| 4 | 222.70 | |||
| 4 | 222.70 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 908.50
Ask: 1 909.00
Turnover: 30 323 TEUR -
Novo-Nordisk AS
Bid: 50.90 / Ask: 50.95
Turnover: 11 578 TEUR -
Nvidia Corp.
Bid: 146.48 / Ask: 146.56
Turnover: 10 017 TEUR -
SAP SE
Bid: 225.30 / Ask: 225.40
Turnover: 8 605 TEUR -
Continental AG
Bid: 57.50 / Ask: 57.52
Turnover: 7 481 TEUR
Realtime Quotes
Last Update:
18/09/2025 @ 10:38:12
Last Update:
18/09/2025 @ 10:38:12