Vonovia SE

169

143

28.78

Date Time Volume Order Volume Price
22/07/2025 11:49:50.053 1   28.78
      1 28.78
      1 28.78
22/07/2025 11:47:06.320 70   28.78
      70 28.78
      70 28.78
22/07/2025 11:46:07.733 105   28.78
      105 28.78
      105 28.78
22/07/2025 11:42:18.253 300   28.78
      300 28.78
      300 28.78
22/07/2025 11:40:36.531 54   28.80
      54 28.80
      54 28.80
22/07/2025 11:40:30.419 140   28.78
      140 28.78
      140 28.78
22/07/2025 11:40:01.709 54   28.78
      54 28.78
      54 28.78
22/07/2025 11:39:19.117 200   28.80
      200 28.80
      200 28.80
22/07/2025 11:39:14.774 600   28.80
      600 28.80
      600 28.80
22/07/2025 11:37:46.781 80   28.80
      80 28.80
      80 28.80
22/07/2025 11:37:21.328 450   28.80
      250 28.80
      450 28.80
      200 28.80
22/07/2025 11:35:42.981 1   28.80
      1 28.80
      1 28.80
22/07/2025 11:35:29.785 72   28.79
      72 28.79
      72 28.79
22/07/2025 11:35:17.123 500   28.79
      500 28.79
      500 28.79
22/07/2025 11:35:09.704 50   28.79
      50 28.79
      50 28.79
22/07/2025 11:34:24.031 1 000   28.80
      250 28.80
      140 28.80
      70 28.80
      540 28.80
      1 000 28.80
22/07/2025 11:31:11.609 600   28.79
      10 28.79
      590 28.79
      600 28.79
22/07/2025 11:28:06.353 100   28.79
      100 28.79
      32 28.79
      68 28.79
22/07/2025 11:27:57.331 470   28.76
      470 28.76
      470 28.76
22/07/2025 11:23:43.687 57   28.76
      57 28.76
      57 28.76
22/07/2025 11:23:15.362 600   28.76
      600 28.76
      600 28.76
22/07/2025 11:16:53.063 200   28.74
      200 28.74
      195 28.74
      5 28.74
22/07/2025 11:13:19.303 100   28.73
      100 28.73
      100 28.73
22/07/2025 11:12:27.299 40   28.69
      40 28.69
      40 28.69
22/07/2025 11:12:01.316 105   28.69
      105 28.69
      105 28.69
22/07/2025 11:10:43.313 150   28.70
      150 28.70
      150 28.70
22/07/2025 11:09:09.768 87   28.68
      87 28.68
      87 28.68
22/07/2025 11:08:38.176 40   28.69
      40 28.69
      40 28.69
22/07/2025 11:03:40.564 40   28.70
      40 28.70
      40 28.70
22/07/2025 11:01:35.143 40   28.64
      40 28.64
      40 28.64
22/07/2025 10:58:11.042 150   28.63
      150 28.63
      150 28.63
22/07/2025 10:58:00.217 468   28.65
      468 28.65
      468 28.65
22/07/2025 10:58:00.035 600   28.65
      600 28.65
      600 28.65
22/07/2025 10:57:59.870 600   28.65
      600 28.65
      600 28.65
22/07/2025 10:57:59.665 600   28.65
      600 28.65
      600 28.65
22/07/2025 10:57:53.984 600   28.65
      600 28.65
      600 28.65
22/07/2025 10:57:34.718 600   28.65
      600 28.65
      600 28.65
22/07/2025 10:54:44.028 300   28.69
      300 28.69
      300 28.69
22/07/2025 10:53:23.354 225   28.69
      225 28.69
      225 28.69
22/07/2025 10:52:59.026 30   28.70
      30 28.70
      30 28.70
22/07/2025 10:49:30.406 200   28.71
      200 28.71
      200 28.71
22/07/2025 10:48:15.879 200   28.71
      200 28.71
      200 28.71
22/07/2025 10:46:58.655 200   28.72
      200 28.72
      200 28.72
22/07/2025 10:42:09.943 90   28.69
      90 28.69
      90 28.69
22/07/2025 10:38:04.244 457   28.70
      457 28.70
      457 28.70
22/07/2025 10:38:04.053 600   28.70
      600 28.70
      600 28.70
22/07/2025 10:38:03.934 600   28.70
      600 28.70
      600 28.70
22/07/2025 10:38:03.823 600   28.70
      600 28.70
      600 28.70
22/07/2025 10:38:03.548 600   28.70
      600 28.70
      600 28.70
22/07/2025 10:37:40.990 600   28.70
      600 28.70
      600 28.70
22/07/2025 10:36:45.905 145   28.67
      145 28.67
      145 28.67
22/07/2025 10:33:41.531 50   28.66
      50 28.66
      50 28.66
22/07/2025 10:30:00.193 340   28.67
      340 28.67
      340 28.67
22/07/2025 10:27:44.586 600   28.67
      600 28.67
      600 28.67
22/07/2025 10:26:57.854 230   28.68
      230 28.68
      230 28.68
22/07/2025 10:26:57.665 600   28.68
      600 28.68
      600 28.68
22/07/2025 10:26:48.642 600   28.68
      600 28.68
      600 28.68
22/07/2025 10:23:05.139 10   28.68
      10 28.68
      10 28.68
22/07/2025 10:22:29.780 300   28.66
      300 28.66
      300 28.66
22/07/2025 10:20:34.101 16   28.67
      16 28.67
      16 28.67
22/07/2025 10:17:10.368 100   28.64
      100 28.64
      100 28.64
22/07/2025 10:16:13.217 100   28.65
      100 28.65
      100 28.65
22/07/2025 10:15:04.203 200   28.62
      200 28.62
      200 28.62
22/07/2025 10:15:03.965 400   28.62
      400 28.62
      400 28.62
22/07/2025 10:14:58.604 600   28.62
      600 28.62
      600 28.62
22/07/2025 10:08:08.895 600   28.62
      600 28.62
      600 28.62
22/07/2025 10:08:04.524 400   28.62
      400 28.62
      400 28.62
22/07/2025 10:07:00.326 600   28.58
      600 28.58
      600 28.58
22/07/2025 10:06:37.391 57   28.57
      57 28.57
      57 28.57
22/07/2025 10:05:03.349 134   28.59
      134 28.59
      134 28.59
22/07/2025 10:03:43.141 600   28.61
      600 28.61
      600 28.61
22/07/2025 10:00:15.040 158   28.59
      158 28.59
      158 28.59
22/07/2025 09:58:36.026 160   28.62
      160 28.62
      160 28.62
22/07/2025 09:57:28.455 20   28.61
      20 28.61
      20 28.61
22/07/2025 09:57:00.522 400   28.62
      400 28.62
      400 28.62
22/07/2025 09:56:11.640 70   28.61
      70 28.61
      70 28.61
22/07/2025 09:54:10.929 100   28.60
      100 28.60
      100 28.60
22/07/2025 09:54:10.613 600   28.60
      600 28.60
      600 28.60
22/07/2025 09:54:08.736 600   28.60
      600 28.60
      600 28.60
22/07/2025 09:53:41.341 600   28.60
      600 28.60
      600 28.60
22/07/2025 09:52:37.919 500   28.59
      500 28.59
      500 28.59
22/07/2025 09:52:20.164 1   28.58
      1 28.58
      1 28.58
22/07/2025 09:51:21.365 105   28.56
      105 28.56
      105 28.56
22/07/2025 09:49:45.893 200   28.54
      200 28.54
      200 28.54
22/07/2025 09:49:37.548 60   28.54
      60 28.54
      60 28.54
22/07/2025 09:49:35.744 60   28.54
      60 28.54
      60 28.54
22/07/2025 09:48:22.838 18   28.56
      18 28.56
      18 28.56
22/07/2025 09:45:13.294 409   28.52
      409 28.52
      409 28.52
22/07/2025 09:42:52.697 24   28.53
      24 28.53
      24 28.53
22/07/2025 09:40:18.553 34   28.55
      34 28.55
      34 28.55
22/07/2025 09:40:12.762 600   28.55
      600 28.55
      600 28.55
22/07/2025 09:40:09.020 600   28.55
      600 28.55
      600 28.55
22/07/2025 09:39:58.141 101   28.56
      101 28.56
      101 28.56
22/07/2025 09:38:39.446 125   28.57
      125 28.57
      125 28.57
22/07/2025 09:38:33.573 1   28.57
      1 28.57
      1 28.57
22/07/2025 09:37:46.175 1   28.57
      1 28.57
      1 28.57
22/07/2025 09:31:09.061 3   28.56
      3 28.56
      3 28.56
22/07/2025 09:28:39.648 84   28.57
      84 28.57
      84 28.57
22/07/2025 09:28:16.183 200   28.59
      200 28.59
      200 28.59
22/07/2025 09:26:42.164 100   28.60
      100 28.60
      100 28.60
22/07/2025 09:23:55.576 150   28.57
      150 28.57
      150 28.57
22/07/2025 09:20:07.925 400   28.51
      400 28.51
      400 28.51
22/07/2025 09:19:38.127 30   28.51
      30 28.51
      30 28.51
22/07/2025 09:16:47.900 175   28.52
      175 28.52
      175 28.52
22/07/2025 09:15:51.526 526   28.50
      160 28.50
      526 28.50
      366 28.50
22/07/2025 09:15:32.970 1 120   28.50
      40 28.50
      120 28.50
      1 000 28.50
      830 28.50
      200 28.50
      50 28.50
22/07/2025 09:15:32.954 10   28.50
      10 28.50
      10 28.50
22/07/2025 09:14:56.664 5   28.55
      5 28.55
      5 28.55
22/07/2025 09:13:49.673 604   28.56
      604 28.56
      600 28.56
      4 28.56
22/07/2025 09:13:35.901 600   28.56
      600 28.56
      600 28.56
22/07/2025 09:13:05.299 90   28.56
      90 28.56
      90 28.56
22/07/2025 09:12:58.383 1   28.56
      1 28.56
      1 28.56
22/07/2025 09:12:08.086 100   28.57
      100 28.57
      100 28.57
22/07/2025 09:12:03.510 9   28.56
      9 28.56
      9 28.56
22/07/2025 09:11:28.321 100   28.60
      100 28.60
      100 28.60
22/07/2025 09:05:56.542 100   28.65
      100 28.65
      100 28.65
22/07/2025 09:00:22.477 118   28.55
      118 28.55
      118 28.55
22/07/2025 08:56:43.607 250   28.56
      250 28.56
      250 28.56
22/07/2025 08:56:29.175 100   28.69
      5 28.69
      95 28.69
      100 28.69
22/07/2025 08:54:48.143 200   28.56
      191 28.56
      200 28.56
      9 28.56
22/07/2025 08:53:23.943 400   28.60
      50 28.60
      350 28.60
      400 28.60
22/07/2025 08:53:05.036 400   28.61
      400 28.61
      400 28.61
22/07/2025 08:44:59.435 10   28.66
      10 28.66
      10 28.66
22/07/2025 08:39:23.437 69   28.66
      69 28.66
      69 28.66
22/07/2025 08:34:31.896 5   28.61
      5 28.61
      5 28.61
22/07/2025 08:29:49.309 10   28.61
      10 28.61
      10 28.61
22/07/2025 08:15:47.669 5   28.61
      5 28.61
      5 28.61
22/07/2025 08:14:55.345 53   28.61
      53 28.61
      53 28.61
22/07/2025 08:07:18.610 90   28.59
      90 28.59
      90 28.59
22/07/2025 08:06:47.648 200   28.66
      200 28.66
      200 28.66
22/07/2025 08:03:09.800 50   28.66
      50 28.66
      50 28.66
22/07/2025 08:02:19.322 10   28.66
      10 28.66
      10 28.66
22/07/2025 08:00:49.709 1   28.55
      1 28.55
      1 28.55
22/07/2025 07:59:43.252 200   28.66
      200 28.66
      200 28.66
22/07/2025 07:44:33.847 29   28.54
      29 28.54
      29 28.54
22/07/2025 07:44:18.740 140   28.68
      140 28.68
      140 28.68
22/07/2025 07:44:17.925 650   28.68
      400 28.68
      250 28.68
      650 28.68
22/07/2025 07:44:13.459 410   28.64
      410 28.64
      10 28.64
      400 28.64
22/07/2025 07:42:53.463 400   28.58
      400 28.58
      400 28.58
22/07/2025 07:36:14.150 5   28.57
      5 28.57
      5 28.57
22/07/2025 07:34:49.662 17   28.51
      17 28.51
      17 28.51
22/07/2025 07:30:06.378 50   28.51
      50 28.51
      50 28.51
22/07/2025 07:30:06.256 105   28.59
      3 28.59
      17 28.59
      35 28.59
      85 28.59
      20 28.59
      50 28.59
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)