Tradegate Exchange

BASF SE

Information
letzte Umsätze
kaufen
verkaufen

623

537

44,56

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
30.12.2025	13:59:08,114	20		44,56
			20	44,56
			20	44,56
30.12.2025	13:58:28,359	300		44,56
			300	44,56
			300	44,56
30.12.2025	13:58:16,198	28		44,57
			28	44,57
			28	44,57
30.12.2025	13:57:58,832	100		44,57
			100	44,57
			60	44,57
			40	44,57
30.12.2025	13:56:49,505	15		44,57
			15	44,57
			15	44,57
30.12.2025	13:56:26,043	570		44,58
			170	44,58
			300	44,58
			570	44,58
			100	44,58
30.12.2025	13:55:44,879	200		44,57
			200	44,57
			200	44,57
30.12.2025	13:55:09,765	200		44,55
			200	44,55
			200	44,55
30.12.2025	13:55:00,487	300		44,56
			300	44,56
			300	44,56
30.12.2025	13:54:53,511	200		44,55
			200	44,55
			100	44,55
			100	44,55
30.12.2025	13:54:44,789	235		44,54
			235	44,54
			235	44,54
30.12.2025	13:54:42,649	200		44,54
			200	44,54
			200	44,54
30.12.2025	13:54:34,077	800		44,54
			800	44,54
			800	44,54
30.12.2025	13:52:39,824	25		44,52
			25	44,52
			25	44,52
30.12.2025	13:52:36,527	1		44,54
			1	44,54
			1	44,54
30.12.2025	13:52:15,411	1		44,54
			1	44,54
			1	44,54
30.12.2025	13:51:17,029	26		44,52
			26	44,52
			26	44,52
30.12.2025	13:50:51,540	25		44,52
			25	44,52
			25	44,52
30.12.2025	13:50:17,747	113		44,53
			113	44,53
			113	44,53
30.12.2025	13:46:37,218	10		44,52
			10	44,52
			10	44,52
30.12.2025	13:46:02,805	100		44,53
			100	44,53
			100	44,53
30.12.2025	13:45:35,769	14		44,52
			14	44,52
			14	44,52
30.12.2025	13:41:53,812	120		44,52
			120	44,52
			120	44,52
30.12.2025	13:41:24,393	200		44,54
			200	44,54
			200	44,54
30.12.2025	13:41:16,553	46		44,53
			46	44,53
			46	44,53
30.12.2025	13:41:06,118	8		44,53
			8	44,53
			8	44,53
30.12.2025	13:41:02,682	30		44,54
			30	44,54
			30	44,54
30.12.2025	13:40:32,378	100		44,53
			100	44,53
			100	44,53
30.12.2025	13:40:00,702	2		44,54
			2	44,54
			2	44,54
30.12.2025	13:39:06,879	100		44,52
			100	44,52
			100	44,52
30.12.2025	13:37:52,802	250		44,54
			250	44,54
			250	44,54
30.12.2025	13:36:16,524	150		44,53
			150	44,53
			150	44,53
30.12.2025	13:36:08,654	69		44,53
			69	44,53
			69	44,53
30.12.2025	13:35:39,282	20		44,52
			20	44,52
			20	44,52
30.12.2025	13:35:26,064	70		44,52
			70	44,52
			70	44,52
30.12.2025	13:34:55,065	350		44,52
			350	44,52
			350	44,52
30.12.2025	13:34:06,811	250		44,52
			250	44,52
			250	44,52
30.12.2025	13:31:10,591	120		44,54
			120	44,54
			120	44,54
30.12.2025	13:30:49,498	300		44,55
			300	44,55
			300	44,55
30.12.2025	13:30:32,517	15		44,54
			15	44,54
			15	44,54
30.12.2025	13:29:32,554	20		44,55
			20	44,55
			20	44,55
30.12.2025	13:29:12,143	56		44,54
			56	44,54
			56	44,54
30.12.2025	13:28:44,204	100		44,51
			100	44,51
			100	44,51
30.12.2025	13:28:30,050	90		44,49
			90	44,49
			90	44,49
30.12.2025	13:27:40,999	80		44,49
			80	44,49
			80	44,49
30.12.2025	13:27:21,827	600		44,49
			600	44,49
			600	44,49
30.12.2025	13:27:01,115	55		44,48
			55	44,48
			55	44,48
30.12.2025	13:26:51,487	144		44,48
			144	44,48
			144	44,48
30.12.2025	13:26:47,193	800		44,48
			756	44,48
			800	44,48
			44	44,48
30.12.2025	13:26:45,063	800		44,48
			800	44,48
			800	44,48
30.12.2025	13:26:37,273	800		44,48
			800	44,48
			800	44,48
30.12.2025	13:26:29,553	41		44,48
			41	44,48
			41	44,48
30.12.2025	13:26:10,674	250		44,50
			250	44,50
			250	44,50
30.12.2025	13:26:09,364	100		44,48
			100	44,48
			100	44,48
30.12.2025	13:26:02,779	1 400		44,48
			1 200	44,48
			1 400	44,48
			200	44,48
30.12.2025	13:25:33,568	800		44,50
			800	44,50
			800	44,50
30.12.2025	13:25:13,649	20		44,48
			20	44,48
			20	44,48
30.12.2025	13:25:07,875	80		44,48
			80	44,48
			80	44,48
30.12.2025	13:25:03,572	10		44,49
			10	44,49
			10	44,49
30.12.2025	13:24:46,086	20		44,48
			20	44,48
			20	44,48
30.12.2025	13:24:31,820	64		44,47
			64	44,47
			64	44,47
30.12.2025	13:24:12,700	140		44,48
			140	44,48
			140	44,48
30.12.2025	13:22:25,411	860		44,48
			60	44,48
			800	44,48
			860	44,48
30.12.2025	13:21:39,353	20		44,50
			20	44,50
			20	44,50
30.12.2025	13:21:33,297	10		44,49
			10	44,49
			10	44,49
30.12.2025	13:20:02,257	250		44,50
			250	44,50
			250	44,50
30.12.2025	13:19:56,454	100		44,49
			100	44,49
			100	44,49
30.12.2025	13:18:43,701	50		44,50
			50	44,50
			50	44,50
30.12.2025	13:18:43,574	40		44,50
			40	44,50
			40	44,50
30.12.2025	13:18:11,846	20		44,50
			20	44,50
			20	44,50
30.12.2025	13:18:09,344	1 700		44,50
			20	44,50
			1 680	44,50
			1 700	44,50
30.12.2025	13:18:03,742	800		44,50
			800	44,50
			800	44,50
30.12.2025	13:17:22,727	100		44,51
			100	44,51
			100	44,51
30.12.2025	13:17:22,462	150		44,50
			150	44,50
			150	44,50
30.12.2025	13:17:14,028	245		44,50
			245	44,50
			245	44,50
30.12.2025	13:15:28,876	1 487		44,53
			1 387	44,53
			65	44,53
			1 422	44,53
			100	44,53
30.12.2025	13:15:11,898	800		44,54
			800	44,54
			800	44,54
30.12.2025	13:14:54,879	50		44,54
			50	44,54
			50	44,54
30.12.2025	13:14:28,200	19		44,55
			19	44,55
			19	44,55
30.12.2025	13:14:19,547	22		44,55
			22	44,55
			22	44,55
30.12.2025	13:14:00,097	600		44,54
			600	44,54
			600	44,54
30.12.2025	13:13:47,862	112		44,55
			112	44,55
			112	44,55
30.12.2025	13:13:16,537	150		44,53
			150	44,53
			150	44,53
30.12.2025	13:13:00,244	5		44,56
			5	44,56
			5	44,56
30.12.2025	13:12:31,620	90		44,55
			90	44,55
			90	44,55
30.12.2025	13:11:34,872	500		44,55
			500	44,55
			500	44,55
30.12.2025	13:11:24,904	100		44,53
			100	44,53
			100	44,53
30.12.2025	13:11:20,477	208		44,55
			20	44,55
			38	44,55
			150	44,55
			208	44,55
30.12.2025	13:11:08,579	5 419		44,52
			5 419	44,52
			80	44,52
			5 339	44,52
30.12.2025	13:10:47,181	800		44,52
			761	44,52
			800	44,52
			39	44,52
30.12.2025	13:09:40,539	800		44,52
			800	44,52
			800	44,52
30.12.2025	13:09:02,517	298		44,52
			298	44,52
			298	44,52
30.12.2025	13:08:23,385	75		44,53
			75	44,53
			75	44,53
30.12.2025	13:07:46,113	210		44,52
			50	44,52
			160	44,52
			210	44,52
30.12.2025	13:06:58,306	100		44,51
			100	44,51
			100	44,51
30.12.2025	13:06:42,650	750		44,51
			750	44,51
			750	44,51
30.12.2025	13:06:33,495	200		44,50
			200	44,50
			200	44,50
30.12.2025	13:06:24,035	2 684		44,50
			400	44,50
			400	44,50
			1 774	44,50
			2 684	44,50
			110	44,50
30.12.2025	13:06:03,188	800		44,50
			800	44,50
			199	44,50
			601	44,50
30.12.2025	13:05:23,663	800		44,50
			800	44,50
			800	44,50
30.12.2025	13:04:18,673	30		44,49
			30	44,49
			30	44,49
30.12.2025	13:04:15,875	7		44,49
			7	44,49
			7	44,49
30.12.2025	13:04:09,973	1		44,50
			1	44,50
			1	44,50
30.12.2025	13:03:30,868	500		44,49
			500	44,49
			500	44,49
30.12.2025	13:03:30,695	140		44,48
			140	44,48
			140	44,48
30.12.2025	13:02:39,285	35		44,45
			35	44,45
			35	44,45
30.12.2025	13:02:38,778	50		44,45
			50	44,45
			50	44,45
30.12.2025	13:02:30,151	251		44,45
			251	44,45
			251	44,45
30.12.2025	13:01:55,804	30		44,49
			30	44,49
			30	44,49
30.12.2025	13:01:51,158	468		44,36
			468	44,36
			468	44,36
30.12.2025	13:01:13,834	10		44,36
			10	44,36
			10	44,36
30.12.2025	13:00:58,206	244		44,36
			244	44,36
			244	44,36
30.12.2025	12:59:53,384	177		44,46
			177	44,46
			177	44,46
30.12.2025	12:59:50,826	100		44,46
			100	44,46
			100	44,46
30.12.2025	12:59:09,097	70		44,48
			70	44,48
			70	44,48
30.12.2025	12:59:07,750	25		44,49
			25	44,49
			25	44,49
30.12.2025	12:58:56,478	453		44,47
			453	44,47
			453	44,47
30.12.2025	12:58:40,896	100		44,47
			100	44,47
			100	44,47
30.12.2025	12:58:03,604	24		44,46
			24	44,46
			24	44,46
30.12.2025	12:56:10,765	36		44,47
			36	44,47
			36	44,47
30.12.2025	12:55:02,712	236		44,48
			236	44,48
			236	44,48
30.12.2025	12:54:54,279	2		44,48
			2	44,48
			2	44,48
30.12.2025	12:54:44,931	100		44,47
			100	44,47
			100	44,47
30.12.2025	12:53:45,295	200		44,47
			200	44,47
			200	44,47
30.12.2025	12:53:34,386	5		44,48
			5	44,48
			5	44,48
30.12.2025	12:53:12,770	150		44,47
			150	44,47
			150	44,47
30.12.2025	12:52:42,198	53		44,47
			53	44,47
			53	44,47
30.12.2025	12:51:36,326	50		44,48
			50	44,48
			50	44,48
30.12.2025	12:51:30,369	270		44,48
			270	44,48
			270	44,48
30.12.2025	12:51:11,273	50		44,46
			50	44,46
			50	44,46
30.12.2025	12:48:40,498	66		44,47
			66	44,47
			66	44,47
30.12.2025	12:48:03,984	79		44,47
			79	44,47
			79	44,47
30.12.2025	12:47:39,321	50		44,48
			50	44,48
			50	44,48
30.12.2025	12:47:38,409	200		44,47
			200	44,47
			200	44,47
30.12.2025	12:47:21,471	240		44,45
			240	44,45
			240	44,45
30.12.2025	12:45:56,859	30		44,42
			30	44,42
			30	44,42
30.12.2025	12:45:47,228	23		44,42
			23	44,42
			23	44,42
30.12.2025	12:44:48,972	5		44,41
			5	44,41
			5	44,41
30.12.2025	12:44:29,670	200		44,40
			200	44,40
			200	44,40
30.12.2025	12:44:13,191	5		44,41
			5	44,41
			5	44,41
30.12.2025	12:44:08,864	10		44,41
			10	44,41
			10	44,41
30.12.2025	12:43:39,556	652		44,40
			652	44,40
			652	44,40
30.12.2025	12:43:35,670	850		44,40
			850	44,40
			850	44,40
30.12.2025	12:43:28,894	600		44,40
			600	44,40
			600	44,40
30.12.2025	12:42:37,811	400		44,40
			400	44,40
			400	44,40
30.12.2025	12:42:03,275	60		44,40
			60	44,40
			60	44,40
30.12.2025	12:41:52,032	3		44,40
			3	44,40
			3	44,40
30.12.2025	12:41:42,167	1		44,40
			1	44,40
			1	44,40
30.12.2025	12:41:00,737	55		44,40
			55	44,40
			55	44,40
30.12.2025	12:39:33,435	200		44,40
			200	44,40
			200	44,40
30.12.2025	12:38:43,387	50		44,40
			50	44,40
			50	44,40
30.12.2025	12:38:20,830	110		44,40
			110	44,40
			110	44,40
30.12.2025	12:37:49,088	200		44,42
			200	44,42
			200	44,42
30.12.2025	12:37:02,358	100		44,40
			100	44,40
			100	44,40
30.12.2025	12:35:43,273	100		44,38
			100	44,38
			100	44,38
30.12.2025	12:33:44,560	500		44,38
			500	44,38
			500	44,38
30.12.2025	12:33:27,678	475		44,39
			475	44,39
			475	44,39
30.12.2025	12:33:22,821	125		44,38
			125	44,38
			125	44,38
30.12.2025	12:32:53,941	475		44,37
			475	44,37
			475	44,37
30.12.2025	12:32:34,590	1 789		44,38
			1 789	44,38
			1 789	44,38
30.12.2025	12:32:27,889	600		44,38
			600	44,38
			600	44,38
30.12.2025	12:31:13,996	611		44,38
			611	44,38
			600	44,38
			11	44,38
30.12.2025	12:30:41,990	6		44,37
			6	44,37
			6	44,37
30.12.2025	12:30:04,208	29		44,37
			29	44,37
			29	44,37
30.12.2025	12:28:41,006	16		44,36
			16	44,36
			16	44,36
30.12.2025	12:28:40,066	50		44,36
			50	44,36
			50	44,36
30.12.2025	12:28:01,688	40		44,36
			40	44,36
			40	44,36
30.12.2025	12:26:20,643	60		44,36
			60	44,36
			60	44,36
30.12.2025	12:25:48,977	10		44,34
			10	44,34
			10	44,34
30.12.2025	12:25:43,640	65		44,34
			65	44,34
			65	44,34
30.12.2025	12:24:48,464	1		44,37
			1	44,37
			1	44,37
30.12.2025	12:24:41,988	12		44,38
			12	44,38
			12	44,38
30.12.2025	12:24:35,048	14		44,37
			14	44,37
			14	44,37
30.12.2025	12:23:30,387	600		44,37
			600	44,37
			600	44,37
30.12.2025	12:21:54,326	40		44,38
			40	44,38
			40	44,38
30.12.2025	12:21:31,754	94		44,37
			94	44,37
			94	44,37
30.12.2025	12:20:52,122	65		44,36
			65	44,36
			65	44,36
30.12.2025	12:20:25,236	80		44,38
			80	44,38
			80	44,38
30.12.2025	12:19:27,116	25		44,36
			25	44,36
			25	44,36
30.12.2025	12:17:08,280	120		44,37
			120	44,37
			120	44,37
30.12.2025	12:16:06,698	800		44,35
			800	44,35
			800	44,35
30.12.2025	12:15:52,330	400		44,32
			400	44,32
			400	44,32
30.12.2025	12:14:27,046	67		44,33
			67	44,33
			67	44,33
30.12.2025	12:12:51,790	77		44,31
			77	44,31
			77	44,31
30.12.2025	12:09:25,275	600		44,33
			600	44,33
			600	44,33
30.12.2025	12:09:23,842	22		44,34
			22	44,34
			22	44,34
30.12.2025	12:09:16,509	500		44,33
			500	44,33
			500	44,33
30.12.2025	12:09:08,968	68		44,33
			68	44,33
			68	44,33
30.12.2025	12:08:51,492	256		44,33
			256	44,33
			256	44,33
30.12.2025	12:08:38,410	250		44,34
			250	44,34
			250	44,34
30.12.2025	12:08:22,530	3		44,34
			3	44,34
			3	44,34
30.12.2025	12:08:03,471	28		44,35
			28	44,35
			28	44,35
30.12.2025	12:07:23,231	200		44,35
			200	44,35
			200	44,35
30.12.2025	12:06:51,145	100		44,35
			100	44,35
			100	44,35
30.12.2025	12:06:30,660	20		44,35
			20	44,35
			20	44,35
30.12.2025	12:06:19,100	150		44,36
			150	44,36
			150	44,36
30.12.2025	12:04:50,056	24		44,39
			24	44,39
			24	44,39
30.12.2025	12:03:10,074	200		44,39
			200	44,39
			200	44,39
30.12.2025	12:02:44,573	40		44,41
			40	44,41
			40	44,41
30.12.2025	12:02:07,419	150		44,40
			150	44,40
			150	44,40
30.12.2025	12:01:54,405	400		44,41
			400	44,41
			400	44,41
30.12.2025	11:59:50,337	10		44,39
			10	44,39
			10	44,39
30.12.2025	11:57:57,204	67		44,40
			67	44,40
			67	44,40
30.12.2025	11:55:29,250	3		44,41
			3	44,41
			3	44,41
30.12.2025	11:54:03,017	10		44,40
			10	44,40
			10	44,40
30.12.2025	11:53:52,772	1 234		44,41
			1 234	44,41
			1 234	44,41
30.12.2025	11:53:16,140	766		44,40
			66	44,40
			700	44,40
			766	44,40
30.12.2025	11:50:40,178	21		44,39
			21	44,39
			21	44,39
30.12.2025	11:49:59,815	630		44,40
			630	44,40
			630	44,40
30.12.2025	11:49:30,943	46		44,40
			46	44,40
			46	44,40
30.12.2025	11:48:52,897	380		44,39
			380	44,39
			380	44,39
30.12.2025	11:48:17,110	50		44,40
			50	44,40
			50	44,40
30.12.2025	11:46:11,587	28		44,42
			28	44,42
			28	44,42
30.12.2025	11:45:19,633	40		44,45
			40	44,45
			40	44,45
30.12.2025	11:44:55,618	800		44,49
			800	44,49
			800	44,49
30.12.2025	11:44:04,077	1		44,49
			1	44,49
			1	44,49
30.12.2025	11:43:54,582	188		44,48
			188	44,48
			188	44,48
30.12.2025	11:43:08,055	25		44,47
			25	44,47
			25	44,47
30.12.2025	11:43:06,543	50		44,47
			50	44,47
			50	44,47
30.12.2025	11:42:53,967	38		44,47
			38	44,47
			38	44,47
30.12.2025	11:42:52,446	10		44,47
			10	44,47
			10	44,47
30.12.2025	11:42:35,679	50		44,48
			50	44,48
			50	44,48
30.12.2025	11:42:08,463	20		44,47
			20	44,47
			20	44,47
30.12.2025	11:41:48,779	250		44,47
			250	44,47
			250	44,47
30.12.2025	11:41:36,936	1		44,47
			1	44,47
			1	44,47
30.12.2025	11:41:03,524	2		44,46
			2	44,46
			2	44,46
30.12.2025	11:40:54,167	189		44,46
			189	44,46
			189	44,46
30.12.2025	11:40:31,650	50		44,45
			50	44,45
			50	44,45
30.12.2025	11:39:58,810	14		44,46
			14	44,46
			14	44,46
30.12.2025	11:39:16,824	115		44,44
			115	44,44
			115	44,44
30.12.2025	11:39:00,905	150		44,44
			150	44,44
			150	44,44
30.12.2025	11:38:48,296	1		44,45
			1	44,45
			1	44,45
30.12.2025	11:37:41,398	11		44,46
			11	44,46
			11	44,46
30.12.2025	11:37:39,641	100		44,45
			100	44,45
			100	44,45
30.12.2025	11:36:14,915	10		44,45
			10	44,45
			10	44,45
30.12.2025	11:35:44,343	30		44,45
			30	44,45
			30	44,45
30.12.2025	11:35:20,668	552		44,44
			552	44,44
			552	44,44
30.12.2025	11:34:45,871	135		44,45
			135	44,45
			135	44,45
30.12.2025	11:34:45,361	80		44,44
			80	44,44
			80	44,44
30.12.2025	11:34:33,597	41		44,44
			41	44,44
			41	44,44
30.12.2025	11:33:22,633	10		44,42
			10	44,42
			10	44,42
30.12.2025	11:31:24,009	130		44,43
			130	44,43
			130	44,43
30.12.2025	11:31:18,732	385		44,42
			385	44,42
			385	44,42
30.12.2025	11:31:04,809	15		44,43
			15	44,43
			15	44,43
30.12.2025	11:30:53,419	200		44,42
			50	44,42
			150	44,42
			200	44,42
30.12.2025	11:30:51,862	44		44,42
			44	44,42
			44	44,42
30.12.2025	11:30:31,368	400		44,44
			400	44,44
			400	44,44
30.12.2025	11:30:00,826	600		44,44
			600	44,44
			600	44,44
30.12.2025	11:29:25,652	500		44,45
			500	44,45
			500	44,45
30.12.2025	11:29:00,345	30		44,44
			30	44,44
			30	44,44
30.12.2025	11:28:56,100	300		44,44
			300	44,44
			300	44,44
30.12.2025	11:27:27,296	20		44,44
			20	44,44
			20	44,44
30.12.2025	11:27:06,719	9		44,44
			9	44,44
			9	44,44
30.12.2025	11:24:50,984	128		44,43
			128	44,43
			128	44,43
30.12.2025	11:24:38,977	100		44,42
			100	44,42
			100	44,42
30.12.2025	11:23:38,455	500		44,43
			500	44,43
			500	44,43
30.12.2025	11:23:30,581	30		44,45
			30	44,45
			30	44,45
30.12.2025	11:23:26,635	100		44,44
			100	44,44
			100	44,44
30.12.2025	11:22:26,883	100		44,44
			100	44,44
			100	44,44
30.12.2025	11:22:12,251	3		44,45
			3	44,45
			3	44,45
30.12.2025	11:21:11,875	50		44,47
			50	44,47
			50	44,47
30.12.2025	11:21:06,573	10		44,46
			10	44,46
			10	44,46
30.12.2025	11:20:39,484	230		44,47
			230	44,47
			230	44,47
30.12.2025	11:20:13,581	12		44,47
			12	44,47
			12	44,47
30.12.2025	11:18:47,894	650		44,46
			650	44,46
			650	44,46
30.12.2025	11:18:41,176	110		44,46
			110	44,46
			110	44,46
30.12.2025	11:17:45,893	800		44,46
			800	44,46
			800	44,46
30.12.2025	11:16:37,263	100		44,46
			100	44,46
			100	44,46
30.12.2025	11:15:06,840	70		44,46
			70	44,46
			70	44,46
30.12.2025	11:14:52,535	33		44,46
			33	44,46
			33	44,46
30.12.2025	11:14:46,926	50		44,45
			50	44,45
			50	44,45
30.12.2025	11:13:30,271	450		44,47
			450	44,47
			450	44,47
30.12.2025	11:12:46,432	250		44,45
			250	44,45
			250	44,45
30.12.2025	11:11:13,011	700		44,45
			700	44,45
			700	44,45
30.12.2025	11:11:02,960	30		44,46
			30	44,46
			30	44,46
30.12.2025	11:10:03,755	100		44,44
			100	44,44
			100	44,44
30.12.2025	11:08:55,408	8		44,45
			8	44,45
			8	44,45
30.12.2025	11:06:41,299	100		44,46
			100	44,46
			100	44,46
30.12.2025	11:06:21,739	200		44,48
			200	44,48
			200	44,48
30.12.2025	11:06:03,889	600		44,48
			600	44,48
			600	44,48
30.12.2025	11:04:38,311	70		44,51
			70	44,51
			70	44,51
30.12.2025	11:04:03,574	150		44,51
			150	44,51
			150	44,51
30.12.2025	11:03:52,418	50		44,51
			50	44,51
			50	44,51
30.12.2025	11:03:37,538	52		44,51
			52	44,51
			52	44,51
30.12.2025	11:02:02,499	125		44,50
			125	44,50
			125	44,50
30.12.2025	11:01:48,654	44		44,51
			44	44,51
			44	44,51
30.12.2025	11:00:43,807	40		44,51
			40	44,51
			40	44,51
30.12.2025	11:00:34,239	336		44,50
			336	44,50
			336	44,50
30.12.2025	11:00:01,042	100		44,51
			100	44,51
			100	44,51
30.12.2025	10:59:53,137	212		44,50
			212	44,50
			212	44,50
30.12.2025	10:59:21,690	40		44,51
			40	44,51
			40	44,51
30.12.2025	10:58:47,194	50		44,51
			50	44,51
			50	44,51
30.12.2025	10:58:33,014	36		44,49
			36	44,49
			36	44,49
30.12.2025	10:56:51,424	600		44,49
			600	44,49
			600	44,49
30.12.2025	10:56:43,654	100		44,49
			100	44,49
			100	44,49
30.12.2025	10:56:08,458	200		44,49
			200	44,49
			200	44,49
30.12.2025	10:56:03,810	208		44,49
			208	44,49
			208	44,49
30.12.2025	10:55:23,542	50		44,50
			50	44,50
			50	44,50
30.12.2025	10:55:09,555	175		44,49
			175	44,49
			175	44,49
30.12.2025	10:54:48,798	300		44,49
			300	44,49
			300	44,49
30.12.2025	10:52:31,340	48		44,45
			48	44,45
			48	44,45
30.12.2025	10:52:14,370	25		44,44
			25	44,44
			25	44,44
30.12.2025	10:52:02,929	200		44,44
			200	44,44
			200	44,44
30.12.2025	10:52:02,217	20		44,44
			20	44,44
			20	44,44
30.12.2025	10:51:46,199	80		44,44
			80	44,44
			80	44,44
30.12.2025	10:51:28,505	29		44,42
			29	44,42
			29	44,42
30.12.2025	10:50:47,526	20		44,44
			20	44,44
			20	44,44
30.12.2025	10:49:07,584	500		44,47
			500	44,47
			500	44,47
30.12.2025	10:48:21,616	150		44,53
			150	44,53
			150	44,53
30.12.2025	10:48:19,760	136		44,53
			136	44,53
			136	44,53
30.12.2025	10:46:58,391	10		44,53
			10	44,53
			10	44,53
30.12.2025	10:46:35,138	250		44,53
			250	44,53
			250	44,53
30.12.2025	10:45:48,035	800		44,52
			800	44,52
			800	44,52
30.12.2025	10:45:44,154	15		44,52
			15	44,52
			15	44,52
30.12.2025	10:45:23,773	48		44,53
			48	44,53
			48	44,53
30.12.2025	10:44:59,749	600		44,51
			600	44,51
			600	44,51
30.12.2025	10:44:52,890	1		44,52
			1	44,52
			1	44,52
30.12.2025	10:44:33,198	70		44,52
			70	44,52
			70	44,52
30.12.2025	10:43:10,768	50		44,52
			50	44,52
			50	44,52
30.12.2025	10:43:09,814	25		44,52
			25	44,52
			25	44,52
30.12.2025	10:42:25,715	25		44,53
			25	44,53
			25	44,53
30.12.2025	10:41:46,648	1		44,52
			1	44,52
			1	44,52
30.12.2025	10:41:43,590	28		44,51
			28	44,51
			28	44,51
30.12.2025	10:41:26,035	20		44,51
			20	44,51
			20	44,51
30.12.2025	10:41:24,837	125		44,51
			100	44,51
			125	44,51
			25	44,51
30.12.2025	10:41:03,167	400		44,50
			400	44,50
			400	44,50

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 14:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 553,00
Ask: 1 553,00
Stückzahl: 24 798
+2,51%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
30.12.2025 @ 14:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung