Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

414

468

27,06

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.08.2025	13:23:07,553	250		27,055
			250	27,055
			250	27,055
15.08.2025	13:20:55,960	200		27,065
			200	27,065
			200	27,065
15.08.2025	13:20:21,701	38		27,06
			38	27,06
			38	27,06
15.08.2025	13:16:30,759	45		27,065
			45	27,065
			45	27,065
15.08.2025	13:16:10,406	200		27,055
			200	27,055
			200	27,055
15.08.2025	13:15:50,195	45		27,055
			45	27,055
			45	27,055
15.08.2025	13:14:22,793	80		27,07
			80	27,07
			80	27,07
15.08.2025	13:12:35,937	200		27,075
			200	27,075
			200	27,075
15.08.2025	13:03:26,599	40		27,155
			40	27,155
			40	27,155
15.08.2025	13:00:39,762	37		27,015
			37	27,015
			37	27,015
15.08.2025	12:58:18,809	130		27,055
			130	27,055
			130	27,055
15.08.2025	12:56:58,533	330		27,045
			330	27,045
			330	27,045
15.08.2025	12:56:47,584	190		27,045
			190	27,045
			190	27,045
15.08.2025	12:56:40,956	200		27,05
			200	27,05
			200	27,05
15.08.2025	12:56:31,788	200		27,05
			200	27,05
			200	27,05
15.08.2025	12:55:49,166	500		27,05
			500	27,05
			500	27,05
15.08.2025	12:53:57,517	50		27,055
			50	27,055
			50	27,055
15.08.2025	12:52:49,314	2		27,065
			2	27,065
			2	27,065
15.08.2025	12:47:41,252	250		27,065
			250	27,065
			250	27,065
15.08.2025	12:45:02,902	262		27,075
			262	27,075
			262	27,075
15.08.2025	12:44:17,624	1		27,07
			1	27,07
			1	27,07
15.08.2025	12:43:10,345	185		27,08
			185	27,08
			185	27,08
15.08.2025	12:41:10,349	25		27,085
			25	27,085
			25	27,085
15.08.2025	12:40:35,306	50		27,085
			50	27,085
			50	27,085
15.08.2025	12:37:33,805	50		27,08
			50	27,08
			50	27,08
15.08.2025	12:35:50,458	5		27,095
			5	27,095
			5	27,095
15.08.2025	12:35:22,963	35		27,095
			35	27,095
			35	27,095
15.08.2025	12:34:59,418	200		27,085
			200	27,085
			200	27,085
15.08.2025	12:34:24,144	35		27,08
			35	27,08
			35	27,08
15.08.2025	12:33:37,602	2		27,085
			2	27,085
			2	27,085
15.08.2025	12:32:49,542	345		27,09
			345	27,09
			345	27,09
15.08.2025	12:31:14,490	2 500		27,085
			2 500	27,085
			2 500	27,085
15.08.2025	12:29:54,488	200		27,08
			200	27,08
			200	27,08
15.08.2025	12:29:23,653	65		27,085
			65	27,085
			65	27,085
15.08.2025	12:28:24,600	41		27,075
			41	27,075
			41	27,075
15.08.2025	12:27:42,590	200		27,07
			200	27,07
			200	27,07
15.08.2025	12:24:47,295	4		27,06
			4	27,06
			4	27,06
15.08.2025	12:22:49,928	200		27,06
			200	27,06
			200	27,06
15.08.2025	12:22:46,162	50		27,055
			50	27,055
			50	27,055
15.08.2025	12:21:40,763	50		27,08
			50	27,08
			50	27,08
15.08.2025	12:19:46,367	70		27,03
			70	27,03
			70	27,03
15.08.2025	12:19:11,348	50		27,03
			50	27,03
			50	27,03
15.08.2025	12:18:48,835	50		27,025
			50	27,025
			50	27,025
15.08.2025	12:18:01,962	1		27,025
			1	27,025
			1	27,025
15.08.2025	12:15:12,809	3		27,05
			3	27,05
			3	27,05
15.08.2025	12:14:51,697	1 000		27,055
			1 000	27,055
			1 000	27,055
15.08.2025	12:14:50,225	200		27,05
			200	27,05
			200	27,05
15.08.2025	12:12:07,844	200		27,045
			200	27,045
			200	27,045
15.08.2025	12:11:10,722	200		27,04
			200	27,04
			200	27,04
15.08.2025	12:10:29,364	182		27,04
			182	27,04
			182	27,04
15.08.2025	12:08:44,564	70		27,04
			70	27,04
			70	27,04
15.08.2025	12:08:40,100	108		27,04
			108	27,04
			108	27,04
15.08.2025	12:06:35,627	50		27,03
			50	27,03
			50	27,03
15.08.2025	12:06:22,309	9		27,045
			9	27,045
			9	27,045
15.08.2025	12:05:48,013	200		27,045
			200	27,045
			200	27,045
15.08.2025	12:05:19,687	408		27,055
			408	27,055
			408	27,055
15.08.2025	12:03:02,889	500		27,045
			500	27,045
			500	27,045
15.08.2025	12:01:33,221	400		27,06
			400	27,06
			400	27,06
15.08.2025	12:01:27,391	50		27,065
			50	27,065
			50	27,065
15.08.2025	12:01:04,658	59		27,055
			59	27,055
			59	27,055
15.08.2025	11:58:37,280	245		27,115
			245	27,115
			245	27,115
15.08.2025	11:54:41,838	90		27,10
			90	27,10
			90	27,10
15.08.2025	11:54:08,365	34		27,10
			34	27,10
			34	27,10
15.08.2025	11:53:28,701	37		27,095
			37	27,095
			37	27,095
15.08.2025	11:52:55,828	650		27,09
			650	27,09
			650	27,09
15.08.2025	11:52:36,886	192		27,09
			192	27,09
			192	27,09
15.08.2025	11:52:19,035	20		27,105
			20	27,105
			20	27,105
15.08.2025	11:51:50,223	500		27,105
			500	27,105
			500	27,105
15.08.2025	11:50:56,090	1 025		27,10
			400	27,10
			1 025	27,10
			150	27,10
			475	27,10
15.08.2025	11:49:53,050	2 500		27,10
			1 100	27,10
			1 000	27,10
			200	27,10
			2 500	27,10
			100	27,10
			100	27,10
15.08.2025	11:48:49,466	70		27,08
			70	27,08
			70	27,08
15.08.2025	11:48:37,547	225		27,08
			225	27,08
			225	27,08
15.08.2025	11:47:48,734	25		27,07
			25	27,07
			25	27,07
15.08.2025	11:47:22,707	245		27,065
			245	27,065
			245	27,065
15.08.2025	11:47:15,618	50		27,07
			50	27,07
			50	27,07
15.08.2025	11:47:11,452	130		27,065
			130	27,065
			130	27,065
15.08.2025	11:45:16,478	500		27,07
			500	27,07
			500	27,07
15.08.2025	11:40:46,343	185		27,08
			185	27,08
			185	27,08
15.08.2025	11:36:43,295	4		27,08
			4	27,08
			4	27,08
15.08.2025	11:35:07,749	8		27,055
			8	27,055
			8	27,055
15.08.2025	11:34:43,003	13		27,06
			13	27,06
			13	27,06
15.08.2025	11:34:15,228	1		27,05
			1	27,05
			1	27,05
15.08.2025	11:33:37,807	600		27,055
			600	27,055
			600	27,055
15.08.2025	11:33:10,137	50		27,05
			50	27,05
			50	27,05
15.08.2025	11:32:53,248	500		27,045
			500	27,045
			500	27,045
15.08.2025	11:32:25,463	80		27,06
			80	27,06
			80	27,06
15.08.2025	11:31:01,403	300		27,07
			300	27,07
			300	27,07
15.08.2025	11:30:29,910	1		27,075
			1	27,075
			1	27,075
15.08.2025	11:30:25,062	150		27,08
			150	27,08
			150	27,08
15.08.2025	11:30:12,291	10		27,09
			10	27,09
			10	27,09
15.08.2025	11:29:58,205	150		27,08
			150	27,08
			150	27,08
15.08.2025	11:29:12,033	320		27,095
			320	27,095
			320	27,095
15.08.2025	11:28:34,661	100		27,085
			100	27,085
			100	27,085
15.08.2025	11:26:23,681	7		27,065
			7	27,065
			7	27,065
15.08.2025	11:25:55,092	1		27,065
			1	27,065
			1	27,065
15.08.2025	11:25:24,315	3 000		27,065
			3 000	27,065
			3 000	27,065
15.08.2025	11:25:20,707	1 020		27,06
			1 020	27,06
			1 020	27,06
15.08.2025	11:25:01,998	125		27,045
			125	27,045
			125	27,045
15.08.2025	11:24:52,891	21		27,045
			21	27,045
			21	27,045
15.08.2025	11:24:03,924	80		27,05
			80	27,05
			80	27,05
15.08.2025	11:23:46,832	54		27,045
			54	27,045
			54	27,045
15.08.2025	11:21:23,911	545		27,05
			545	27,05
			545	27,05
15.08.2025	11:21:22,068	50		27,045
			50	27,045
			50	27,045
15.08.2025	11:20:19,488	547		27,05
			55	27,05
			547	27,05
			200	27,05
			292	27,05
15.08.2025	11:19:04,690	11		27,045
			11	27,045
			11	27,045
15.08.2025	11:18:16,246	2 500		27,045
			2 500	27,045
			2 500	27,045
15.08.2025	11:18:11,362	100		27,055
			100	27,055
			100	27,055
15.08.2025	11:17:03,973	8		27,045
			8	27,045
			8	27,045
15.08.2025	11:16:54,062	22		27,035
			22	27,035
			22	27,035
15.08.2025	11:16:22,702	1 000		27,04
			1 000	27,04
			1 000	27,04
15.08.2025	11:14:55,556	2 000		27,02
			2 000	27,02
			2 000	27,02
15.08.2025	11:14:20,797	4		27,025
			4	27,025
			4	27,025
15.08.2025	11:13:17,393	50		27,02
			50	27,02
			50	27,02
15.08.2025	11:12:22,291	10		27,015
			10	27,015
			10	27,015
15.08.2025	11:12:14,666	200		27,015
			200	27,015
			200	27,015
15.08.2025	11:11:20,103	220		27,02
			220	27,02
			220	27,02
15.08.2025	11:08:48,077	200		27,01
			200	27,01
			200	27,01
15.08.2025	11:07:22,941	325		27,015
			325	27,015
			325	27,015
15.08.2025	11:07:16,645	200		27,02
			200	27,02
			200	27,02
15.08.2025	11:07:13,093	200		27,02
			200	27,02
			200	27,02
15.08.2025	11:06:08,702	1		27,015
			1	27,015
			1	27,015
15.08.2025	11:02:52,241	369		27,02
			369	27,02
			369	27,02
15.08.2025	11:01:22,708	1 000		27,015
			1 000	27,015
			1 000	27,015
15.08.2025	11:00:54,722	1		27,015
			1	27,015
			1	27,015
15.08.2025	11:00:48,713	3		27,015
			3	27,015
			3	27,015
15.08.2025	10:57:00,851	90		27,015
			90	27,015
			90	27,015
15.08.2025	10:56:32,079	100		27,02
			100	27,02
			100	27,02
15.08.2025	10:56:26,899	90		27,025
			90	27,025
			90	27,025
15.08.2025	10:55:57,995	1		27,03
			1	27,03
			1	27,03
15.08.2025	10:55:14,033	12		27,01
			12	27,01
			12	27,01
15.08.2025	10:54:48,254	376		27,03
			376	27,03
			376	27,03
15.08.2025	10:53:49,198	800		27,045
			800	27,045
			800	27,045
15.08.2025	10:51:48,054	1 000		27,04
			1 000	27,04
			1 000	27,04
15.08.2025	10:51:41,154	2 500		27,045
			2 500	27,045
			2 500	27,045
15.08.2025	10:51:22,652	1		27,055
			1	27,055
			1	27,055
15.08.2025	10:51:11,765	50		27,06
			50	27,06
			50	27,06
15.08.2025	10:50:59,024	25		27,055
			25	27,055
			25	27,055
15.08.2025	10:50:56,212	75		27,045
			75	27,045
			75	27,045
15.08.2025	10:50:44,408	2		27,045
			2	27,045
			2	27,045
15.08.2025	10:48:54,415	100		27,04
			100	27,04
			100	27,04
15.08.2025	10:48:29,900	150		27,045
			150	27,045
			150	27,045
15.08.2025	10:48:16,986	7 518		27,045
			7 500	27,045
			7 518	27,045
			18	27,045
15.08.2025	10:47:54,825	2 500		27,035
			2 500	27,035
			2 500	27,035
15.08.2025	10:47:45,896	29		27,025
			29	27,025
			29	27,025
15.08.2025	10:45:05,205	762		27,04
			762	27,04
			762	27,04
15.08.2025	10:45:05,113	50		27,045
			50	27,045
			50	27,045
15.08.2025	10:45:00,370	2 500		27,04
			2 500	27,04
			2 500	27,04
15.08.2025	10:44:50,575	150		27,04
			150	27,04
			150	27,04
15.08.2025	10:44:50,542	50		27,035
			50	27,035
			50	27,035
15.08.2025	10:44:10,888	37		27,035
			37	27,035
			37	27,035
15.08.2025	10:40:12,522	550		27,01
			550	27,01
			550	27,01
15.08.2025	10:40:04,997	400		27,01
			400	27,01
			400	27,01
15.08.2025	10:39:32,202	187		27,035
			187	27,035
			187	27,035
15.08.2025	10:39:05,647	300		27,025
			300	27,025
			300	27,025
15.08.2025	10:38:30,035	500		27,035
			500	27,035
			500	27,035
15.08.2025	10:35:50,225	2 500		27,095
			2 500	27,095
			2 500	27,095
15.08.2025	10:35:33,368	3		27,095
			3	27,095
			3	27,095
15.08.2025	10:35:26,822	1		27,10
			1	27,10
			1	27,10
15.08.2025	10:35:14,671	50		27,10
			50	27,10
			50	27,10
15.08.2025	10:35:09,542	2		27,10
			2	27,10
			2	27,10
15.08.2025	10:34:46,235	400		27,10
			210	27,10
			400	27,10
			190	27,10
15.08.2025	10:34:18,071	218		27,095
			218	27,095
			218	27,095
15.08.2025	10:33:51,157	45		27,08
			45	27,08
			45	27,08
15.08.2025	10:31:12,684	250		27,07
			250	27,07
			250	27,07
15.08.2025	10:30:04,232	50		27,085
			50	27,085
			50	27,085
15.08.2025	10:29:02,723	370		27,085
			370	27,085
			370	27,085
15.08.2025	10:28:59,655	100		27,09
			100	27,09
			100	27,09
15.08.2025	10:28:32,189	200		27,08
			200	27,08
			200	27,08
15.08.2025	10:28:25,185	1 864		27,085
			1 864	27,085
			1 864	27,085
15.08.2025	10:27:59,109	7		27,09
			7	27,09
			7	27,09
15.08.2025	10:27:30,723	15		27,08
			15	27,08
			15	27,08
15.08.2025	10:26:11,669	50		27,095
			50	27,095
			50	27,095
15.08.2025	10:25:47,073	369		27,09
			369	27,09
			369	27,09
15.08.2025	10:24:38,862	200		27,07
			200	27,07
			200	27,07
15.08.2025	10:24:30,480	212		27,06
			212	27,06
			212	27,06
15.08.2025	10:24:23,188	100		27,06
			100	27,06
			100	27,06
15.08.2025	10:24:03,285	100		27,05
			100	27,05
			100	27,05
15.08.2025	10:22:54,226	110		27,05
			110	27,05
			110	27,05
15.08.2025	10:22:41,663	40		27,045
			40	27,045
			40	27,045
15.08.2025	10:21:35,883	695		27,045
			695	27,045
			695	27,045
15.08.2025	10:21:34,866	69		27,045
			69	27,045
			69	27,045
15.08.2025	10:18:53,883	300		27,035
			300	27,035
			300	27,035
15.08.2025	10:18:41,739	1 000		27,03
			1 000	27,03
			1 000	27,03
15.08.2025	10:17:18,251	250		27,005
			250	27,005
			250	27,005
15.08.2025	10:16:33,368	650		27,00
			650	27,00
			650	27,00
15.08.2025	10:16:27,026	300		26,99
			300	26,99
			300	26,99
15.08.2025	10:14:15,974	120		26,98
			120	26,98
			120	26,98
15.08.2025	10:14:08,804	50		26,99
			50	26,99
			50	26,99
15.08.2025	10:13:42,704	400		26,99
			400	26,99
			400	26,99
15.08.2025	10:13:01,025	9		27,01
			9	27,01
			9	27,01
15.08.2025	10:12:47,703	2 000		27,005
			2 000	27,005
			2 000	27,005
15.08.2025	10:12:36,339	3		27,00
			3	27,00
			3	27,00
15.08.2025	10:11:27,290	100		27,015
			100	27,015
			100	27,015
15.08.2025	10:11:08,674	100		27,035
			100	27,035
			100	27,035
15.08.2025	10:10:41,235	20		27,035
			20	27,035
			20	27,035
15.08.2025	10:10:02,230	620		27,04
			620	27,04
			620	27,04
15.08.2025	10:09:48,606	130		27,04
			130	27,04
			130	27,04
15.08.2025	10:09:40,121	25		27,035
			25	27,035
			25	27,035
15.08.2025	10:09:37,239	3		27,045
			3	27,045
			3	27,045
15.08.2025	10:09:28,522	28		27,035
			28	27,035
			28	27,035
15.08.2025	10:09:12,663	25		27,03
			25	27,03
			25	27,03
15.08.2025	10:09:01,831	10		27,03
			10	27,03
			10	27,03
15.08.2025	10:07:53,931	100		27,05
			100	27,05
			100	27,05
15.08.2025	10:05:10,291	150		27,05
			150	27,05
			150	27,05
15.08.2025	10:05:02,800	400		27,04
			400	27,04
			400	27,04
15.08.2025	10:04:54,322	200		27,035
			200	27,035
			200	27,035
15.08.2025	10:04:10,717	400		27,015
			400	27,015
			400	27,015
15.08.2025	10:03:47,052	50		27,02
			50	27,02
			50	27,02
15.08.2025	10:02:04,266	200		27,005
			200	27,005
			200	27,005
15.08.2025	10:00:55,260	5		27,02
			5	27,02
			5	27,02
15.08.2025	09:59:28,340	37		27,00
			7	27,00
			37	27,00
			30	27,00
15.08.2025	09:58:50,375	200		26,99
			200	26,99
			200	26,99
15.08.2025	09:57:44,646	9		26,98
			9	26,98
			9	26,98
15.08.2025	09:56:52,759	37		26,995
			37	26,995
			37	26,995
15.08.2025	09:56:15,091	167		26,98
			167	26,98
			167	26,98
15.08.2025	09:56:07,203	200		26,99
			200	26,99
			200	26,99
15.08.2025	09:56:00,307	188		26,985
			188	26,985
			188	26,985
15.08.2025	09:55:44,490	20		26,995
			20	26,995
			20	26,995
15.08.2025	09:54:42,503	40		26,995
			40	26,995
			40	26,995
15.08.2025	09:52:31,710	11		26,99
			11	26,99
			11	26,99
15.08.2025	09:52:18,565	25		26,98
			25	26,98
			25	26,98
15.08.2025	09:47:58,842	1		26,975
			1	26,975
			1	26,975
15.08.2025	09:47:14,303	500		26,955
			500	26,955
			500	26,955
15.08.2025	09:46:18,899	52		26,97
			52	26,97
			52	26,97
15.08.2025	09:44:54,972	300		26,95
			300	26,95
			300	26,95
15.08.2025	09:43:02,051	1		26,915
			1	26,915
			1	26,915
15.08.2025	09:41:28,661	1		26,915
			1	26,915
			1	26,915
15.08.2025	09:40:38,263	1		26,895
			1	26,895
			1	26,895
15.08.2025	09:39:35,563	200		26,895
			200	26,895
			200	26,895
15.08.2025	09:38:15,345	5		26,90
			5	26,90
			5	26,90
15.08.2025	09:37:48,167	743		26,90
			743	26,90
			743	26,90
15.08.2025	09:37:43,993	1 131		26,89
			1 131	26,89
			1 131	26,89
15.08.2025	09:37:07,448	90		26,885
			90	26,885
			90	26,885
15.08.2025	09:34:07,546	481		26,845
			481	26,845
			481	26,845
15.08.2025	09:33:48,022	2		26,835
			2	26,835
			2	26,835
15.08.2025	09:32:51,615	20		26,85
			20	26,85
			20	26,85
15.08.2025	09:32:17,192	150		26,835
			150	26,835
			150	26,835
15.08.2025	09:31:32,658	26		26,835
			26	26,835
			26	26,835
15.08.2025	09:31:26,504	707		26,84
			707	26,84
			707	26,84
15.08.2025	09:31:15,701	25		26,83
			25	26,83
			25	26,83
15.08.2025	09:31:00,617	100		26,845
			100	26,845
			100	26,845
15.08.2025	09:30:58,501	200		26,855
			200	26,855
			200	26,855
15.08.2025	09:30:46,483	26		26,875
			26	26,875
			26	26,875
15.08.2025	09:30:43,486	90		26,865
			90	26,865
			90	26,865
15.08.2025	09:30:38,548	200		26,89
			200	26,89
			200	26,89
15.08.2025	09:29:15,388	18		26,895
			18	26,895
			18	26,895
15.08.2025	09:28:09,987	201		26,895
			201	26,895
			201	26,895
15.08.2025	09:27:28,133	300		26,88
			300	26,88
			300	26,88
15.08.2025	09:27:22,677	500		26,895
			500	26,895
			500	26,895
15.08.2025	09:25:49,797	200		26,865
			200	26,865
			200	26,865
15.08.2025	09:21:57,252	2 500		26,875
			2 500	26,875
			2 500	26,875
15.08.2025	09:20:17,826	50		26,90
			50	26,90
			50	26,90
15.08.2025	09:19:28,153	25		26,91
			25	26,91
			25	26,91
15.08.2025	09:19:07,610	40		26,91
			40	26,91
			40	26,91
15.08.2025	09:18:02,748	380		26,92
			380	26,92
			380	26,92
15.08.2025	09:17:24,236	100		26,92
			100	26,92
			100	26,92
15.08.2025	09:16:54,453	1 000		26,91
			1 000	26,91
			1 000	26,91
15.08.2025	09:16:24,748	155		26,88
			155	26,88
			155	26,88
15.08.2025	09:16:23,102	1 200		26,88
			1 200	26,88
			1 200	26,88
15.08.2025	09:16:22,989	100		26,90
			100	26,90
			100	26,90
15.08.2025	09:15:10,801	1 000		26,90
			1 000	26,90
			1 000	26,90
15.08.2025	09:14:41,135	10		26,945
			10	26,945
			10	26,945
15.08.2025	09:13:24,452	50		26,955
			50	26,955
			50	26,955
15.08.2025	09:12:23,068	300		26,96
			300	26,96
			300	26,96
15.08.2025	09:11:18,611	250		27,01
			250	27,01
			250	27,01
15.08.2025	09:11:07,327	14		27,02
			14	27,02
			14	27,02
15.08.2025	09:10:52,081	200		27,02
			200	27,02
			200	27,02
15.08.2025	09:10:32,803	739		27,035
			739	27,035
			739	27,035
15.08.2025	09:09:33,448	1 000		27,03
			1 000	27,03
			1 000	27,03
15.08.2025	09:09:26,255	130		27,02
			130	27,02
			130	27,02
15.08.2025	09:09:04,901	200		27,02
			200	27,02
			200	27,02
15.08.2025	09:08:57,420	1 000		27,02
			1 000	27,02
			1 000	27,02
15.08.2025	09:08:56,707	900		27,035
			900	27,035
			900	27,035
15.08.2025	09:08:44,317	1 000		27,02
			1 000	27,02
			1 000	27,02
15.08.2025	09:08:34,763	200		27,035
			200	27,035
			200	27,035
15.08.2025	09:08:27,496	400		27,01
			150	27,01
			400	27,01
			250	27,01
15.08.2025	09:08:20,077	50		27,00
			50	27,00
			50	27,00
15.08.2025	09:07:46,991	600		27,01
			600	27,01
			600	27,01
15.08.2025	09:07:39,403	1 000		27,005
			1 000	27,005
			1 000	27,005
15.08.2025	09:06:54,512	100		27,01
			100	27,01
			100	27,01
15.08.2025	09:06:50,705	200		27,025
			200	27,025
			200	27,025
15.08.2025	09:06:06,382	18		27,01
			18	27,01
			18	27,01
15.08.2025	09:04:51,562	150		27,02
			50	27,02
			150	27,02
			100	27,02
15.08.2025	09:04:51,099	1 638		27,00
			100	27,00
			85	27,00
			100	27,00
			60	27,00
			100	27,00
			350	27,00
			1 638	27,00
			145	27,00
			100	27,00
			10	27,00
			163	27,00
			10	27,00
			85	27,00
			30	27,00
			50	27,00
			100	27,00
			30	27,00
			100	27,00
			20	27,00
15.08.2025	09:02:23,157	50		26,98
			50	26,98
			50	26,98
15.08.2025	08:51:20,623	120		26,845
			120	26,845
			120	26,845
15.08.2025	08:46:16,361	500		26,865
			500	26,865
			500	26,865
15.08.2025	08:43:44,023	500		26,865
			500	26,865
			500	26,865
15.08.2025	08:41:25,253	600		26,865
			25	26,865
			575	26,865
			600	26,865
15.08.2025	08:39:57,292	30		26,845
			30	26,845
			30	26,845
15.08.2025	08:39:12,483	11		26,845
			11	26,845
			11	26,845
15.08.2025	08:36:52,451	75		26,865
			75	26,865
			75	26,865
15.08.2025	08:36:39,966	100		26,845
			100	26,845
			100	26,845
15.08.2025	08:34:19,794	200		26,865
			200	26,865
			200	26,865
15.08.2025	08:32:27,497	80		26,865
			25	26,865
			55	26,865
			80	26,865
15.08.2025	08:31:39,365	180		26,845
			180	26,845
			180	26,845
15.08.2025	08:31:31,776	1 500		26,86
			1 000	26,86
			840	26,86
			500	26,86
			660	26,86
15.08.2025	08:27:51,841	4		26,875
			4	26,875
			4	26,875
15.08.2025	08:26:01,031	4		26,855
			4	26,855
			4	26,855
15.08.2025	08:25:06,755	60		26,855
			60	26,855
			60	26,855
15.08.2025	08:23:11,782	3		26,855
			3	26,855
			3	26,855
15.08.2025	08:21:50,629	45		26,855
			45	26,855
			45	26,855
15.08.2025	08:20:21,827	100		26,875
			56	26,875
			44	26,875
			100	26,875
15.08.2025	08:19:28,301	65		26,875
			40	26,875
			25	26,875
			65	26,875
15.08.2025	08:19:01,827	50		26,875
			50	26,875
			50	26,875
15.08.2025	08:15:48,609	265		26,825
			15	26,825
			250	26,825
			265	26,825
15.08.2025	08:11:52,722	25		26,825
			25	26,825
			25	26,825
15.08.2025	08:10:03,971	2 000		26,86
			2 000	26,86
			2 000	26,86
15.08.2025	08:09:58,879	25		26,845
			25	26,845
			25	26,845
15.08.2025	08:09:56,332	635		26,84
			635	26,84
			635	26,84
15.08.2025	08:09:51,657	50		26,84
			50	26,84
			50	26,84
15.08.2025	08:09:51,559	96		26,845
			96	26,845
			96	26,845
15.08.2025	08:09:51,511	250		26,85
			250	26,85
			250	26,85
15.08.2025	08:09:23,765	30		26,83
			30	26,83
			30	26,83
15.08.2025	08:08:58,631	500		26,855
			500	26,855
			500	26,855
15.08.2025	08:07:51,298	25		26,845
			25	26,845
			25	26,845
15.08.2025	08:06:01,630	372		26,855
			372	26,855
			372	26,855
15.08.2025	08:05:17,285	100		26,875
			100	26,875
			100	26,875
15.08.2025	08:00:38,375	220		26,83
			220	26,83
			220	26,83
15.08.2025	08:00:25,361	3		26,83
			3	26,83
			3	26,83
15.08.2025	08:00:24,489	1		26,83
			1	26,83
			1	26,83

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 597,00
Ask: 1 597,50
Stückzahl: 45 446
-2,95%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.08.2025 @ 15:58:39

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung