Commerzbank AG

66

38

34.98

Date Time Volume Order Volume Price
13/11/2025 08:47:23.385 54   34.98
      54 34.98
      54 34.98
13/11/2025 08:47:19.331 4   34.98
      4 34.98
      4 34.98
13/11/2025 08:46:39.116 200   34.88
      200 34.88
      200 34.88
13/11/2025 08:46:17.268 1   34.89
      1 34.89
      1 34.89
13/11/2025 08:45:29.448 309   34.91
      309 34.91
      309 34.91
13/11/2025 08:45:26.647 309   34.90
      309 34.90
      309 34.90
13/11/2025 08:45:26.252 293   34.90
      293 34.90
      143 34.90
      150 34.90
13/11/2025 08:45:01.800 691   34.91
      691 34.91
      199 34.91
      492 34.91
13/11/2025 08:43:18.047 25   34.91
      25 34.91
      25 34.91
13/11/2025 08:42:45.853 50   34.91
      50 34.91
      50 34.91
13/11/2025 08:42:42.042 100   34.98
      50 34.98
      100 34.98
      50 34.98
13/11/2025 08:41:05.319 35   34.98
      35 34.98
      35 34.98
13/11/2025 08:41:04.999 2   34.98
      2 34.98
      2 34.98
13/11/2025 08:38:48.921 1 599   34.94
      1 599 34.94
      99 34.94
      1 500 34.94
13/11/2025 08:35:29.754 25   34.95
      25 34.95
      25 34.95
13/11/2025 08:33:59.950 150   34.91
      150 34.91
      150 34.91
13/11/2025 08:29:58.205 5   34.93
      5 34.93
      5 34.93
13/11/2025 08:16:36.371 100   34.89
      100 34.89
      100 34.89
13/11/2025 08:03:03.271 12   34.89
      12 34.89
      12 34.89
13/11/2025 08:00:23.032 61   34.89
      61 34.89
      61 34.89
13/11/2025 08:00:19.002 2   34.98
      2 34.98
      2 34.98
13/11/2025 08:00:18.694 2   34.98
      2 34.98
      2 34.98
13/11/2025 08:00:15.690 38   34.98
      38 34.98
      38 34.98
13/11/2025 08:00:11.250 13   34.89
      13 34.89
      13 34.89
13/11/2025 07:58:42.670 195   34.89
      195 34.89
      99 34.89
      96 34.89
13/11/2025 07:56:31.870 3   34.91
      3 34.91
      3 34.91
13/11/2025 07:47:47.347 145   34.99
      145 34.99
      145 34.99
13/11/2025 07:47:26.764 50   34.99
      50 34.99
      50 34.99
13/11/2025 07:43:42.478 400   34.91
      220 34.91
      400 34.91
      180 34.91
13/11/2025 07:41:31.149 11   34.99
      11 34.99
      11 34.99
13/11/2025 07:39:45.009 300   34.99
      300 34.99
      300 34.99
13/11/2025 07:38:46.343 500   34.99
      500 34.99
      500 34.99
13/11/2025 07:36:36.900 2 157   34.99
      20 34.99
      150 34.99
      700 34.99
      208 34.99
      779 34.99
      300 34.99
      2 157 34.99
13/11/2025 07:35:55.996 700   34.97
      700 34.97
      500 34.97
      200 34.97
13/11/2025 07:31:38.584 300   34.97
      100 34.97
      300 34.97
      200 34.97
13/11/2025 07:30:10.599 530   34.95
      430 34.95
      100 34.95
      530 34.95
13/11/2025 07:30:08.490 74   34.93
      74 34.93
      74 34.93
13/11/2025 07:30:05.263 8 576   34.92
      15 34.92
      111 34.92
      100 34.92
      292 34.92
      100 34.92
      1 000 34.92
      400 34.92
      16 34.92
      4 000 34.92
      7 060 34.92
      150 34.92
      100 34.92
      3 000 34.92
      558 34.92
      150 34.92
      100 34.92
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)