Vanguard FTSE All-World U.ETF

836

701

140.40

       

Date Time Volume Order Volume Price
15/12/2025 17:52:54.422 5   140.40
      5 140.40
      5 140.40
15/12/2025 17:52:43.220 350   140.36
      350 140.36
      350 140.36
15/12/2025 17:49:11.273 7   140.40
      7 140.40
      7 140.40
15/12/2025 17:48:37.767 10   140.42
      10 140.42
      10 140.42
15/12/2025 17:47:30.928 1   140.34
      1 140.34
      1 140.34
15/12/2025 17:45:21.970 2   140.42
      2 140.42
      2 140.42
15/12/2025 17:44:32.639 1   140.46
      1 140.46
      1 140.46
15/12/2025 17:43:00.920 35   140.46
      35 140.46
      35 140.46
15/12/2025 17:41:47.306 177   140.50
      177 140.50
      177 140.50
15/12/2025 17:41:41.352 10   140.50
      10 140.50
      10 140.50
15/12/2025 17:41:39.076 10   140.50
      10 140.50
      10 140.50
15/12/2025 17:40:46.377 15   140.58
      15 140.58
      15 140.58
15/12/2025 17:37:15.635 7   140.48
      7 140.48
      7 140.48
15/12/2025 17:36:42.308 10   140.36
      10 140.36
      10 140.36
15/12/2025 17:36:23.502 72   140.50
      72 140.50
      72 140.50
15/12/2025 17:35:40.099 1   140.60
      1 140.60
      1 140.60
15/12/2025 17:33:32.658 7   140.68
      7 140.68
      7 140.68
15/12/2025 17:31:44.752 142   140.74
      142 140.74
      142 140.74
15/12/2025 17:31:09.377 28   140.76
      28 140.76
      28 140.76
15/12/2025 17:29:28.909 2   140.76
      2 140.76
      2 140.76
15/12/2025 17:26:17.068 6   140.74
      6 140.74
      6 140.74
15/12/2025 17:25:31.853 1   140.74
      1 140.74
      1 140.74
15/12/2025 17:25:26.156 50   140.74
      50 140.74
      50 140.74
15/12/2025 17:21:04.281 1   140.66
      1 140.66
      1 140.66
15/12/2025 17:19:39.136 8   140.66
      8 140.66
      8 140.66
15/12/2025 17:18:02.849 10   140.70
      10 140.70
      10 140.70
15/12/2025 17:17:37.594 355   140.68
      355 140.68
      355 140.68
15/12/2025 17:16:59.938 2   140.68
      2 140.68
      2 140.68
15/12/2025 17:15:10.176 6   140.46
      6 140.46
      6 140.46
15/12/2025 17:14:38.603 46   140.48
      46 140.48
      46 140.48
15/12/2025 17:14:06.501 1   140.48
      1 140.48
      1 140.48
15/12/2025 17:13:33.395 200   140.50
      200 140.50
      200 140.50
15/12/2025 17:12:50.073 7   140.46
      7 140.46
      7 140.46
15/12/2025 17:11:22.135 10   140.54
      10 140.54
      10 140.54
15/12/2025 17:10:54.888 400   140.54
      400 140.54
      400 140.54
15/12/2025 17:10:51.016 35   140.54
      35 140.54
      35 140.54
15/12/2025 17:10:00.678 4   140.56
      4 140.56
      4 140.56
15/12/2025 17:08:01.098 213   140.54
      213 140.54
      213 140.54
15/12/2025 17:07:45.785 22   140.56
      22 140.56
      22 140.56
15/12/2025 17:07:18.164 1   140.54
      1 140.54
      1 140.54
15/12/2025 17:06:21.462 28   140.52
      28 140.52
      28 140.52
15/12/2025 17:04:54.450 20   140.44
      20 140.44
      20 140.44
15/12/2025 17:03:58.979 140   140.44
      140 140.44
      140 140.44
15/12/2025 17:03:33.496 1   140.46
      1 140.46
      1 140.46
15/12/2025 17:02:46.194 5   140.44
      5 140.44
      5 140.44
15/12/2025 17:02:05.215 1   140.42
      1 140.42
      1 140.42
15/12/2025 17:02:03.907 1   140.44
      1 140.44
      1 140.44
15/12/2025 17:01:07.510 31   140.44
      31 140.44
      31 140.44
15/12/2025 16:58:21.236 2   140.40
      2 140.40
      2 140.40
15/12/2025 16:56:51.992 28   140.46
      28 140.46
      28 140.46
15/12/2025 16:54:19.962 1   140.42
      1 140.42
      1 140.42
15/12/2025 16:53:34.400 71   140.46
      71 140.46
      71 140.46
15/12/2025 16:52:14.481 2   140.60
      2 140.60
      2 140.60
15/12/2025 16:51:23.913 1   140.58
      1 140.58
      1 140.58
15/12/2025 16:50:59.383 17   140.60
      17 140.60
      17 140.60
15/12/2025 16:50:39.774 1   140.62
      1 140.62
      1 140.62
15/12/2025 16:50:10.493 1   140.58
      1 140.58
      1 140.58
15/12/2025 16:48:38.962 150   140.58
      150 140.58
      150 140.58
15/12/2025 16:47:56.341 30   140.58
      30 140.58
      30 140.58
15/12/2025 16:47:48.443 1   140.58
      1 140.58
      1 140.58
15/12/2025 16:47:47.498 1   140.58
      1 140.58
      1 140.58
15/12/2025 16:47:11.353 5   140.64
      5 140.64
      5 140.64
15/12/2025 16:46:42.777 10   140.60
      10 140.60
      10 140.60
15/12/2025 16:46:32.046 8   140.58
      8 140.58
      8 140.58
15/12/2025 16:46:00.341 5   140.58
      5 140.58
      5 140.58
15/12/2025 16:45:49.033 3   140.60
      3 140.60
      3 140.60
15/12/2025 16:45:39.753 21   140.60
      21 140.60
      21 140.60
15/12/2025 16:45:28.356 6   140.60
      6 140.60
      6 140.60
15/12/2025 16:43:28.682 116   140.46
      116 140.46
      116 140.46
15/12/2025 16:42:54.350 1   140.44
      1 140.44
      1 140.44
15/12/2025 16:42:30.102 3   140.44
      3 140.44
      3 140.44
15/12/2025 16:42:24.193 116   140.44
      116 140.44
      116 140.44
15/12/2025 16:41:56.701 1   140.46
      1 140.46
      1 140.46
15/12/2025 16:41:05.084 50   140.34
      50 140.34
      50 140.34
15/12/2025 16:40:18.383 36   140.32
      36 140.32
      36 140.32
15/12/2025 16:37:00.141 11   140.38
      11 140.38
      11 140.38
15/12/2025 16:36:32.685 4   140.38
      4 140.38
      4 140.38
15/12/2025 16:35:41.572 4   140.46
      4 140.46
      4 140.46
15/12/2025 16:33:39.637 1 276   140.44
      1 276 140.44
      1 276 140.44
15/12/2025 16:31:56.996 80   140.42
      80 140.42
      80 140.42
15/12/2025 16:31:28.735 29   140.32
      29 140.32
      29 140.32
15/12/2025 16:31:21.644 3   140.34
      3 140.34
      3 140.34
15/12/2025 16:31:21.143 2   140.34
      2 140.34
      2 140.34
15/12/2025 16:29:13.087 100   140.18
      100 140.18
      100 140.18
15/12/2025 16:26:38.074 93   140.20
      93 140.20
      93 140.20
15/12/2025 16:24:39.039 296   140.28
      296 140.28
      296 140.28
15/12/2025 16:24:13.472 5   140.30
      5 140.30
      5 140.30
15/12/2025 16:23:24.399 9   140.38
      9 140.38
      9 140.38
15/12/2025 16:22:22.691 35   140.36
      35 140.36
      35 140.36
15/12/2025 16:22:11.095 10   140.38
      10 140.38
      10 140.38
15/12/2025 16:22:08.323 4   140.46
      4 140.46
      4 140.46
15/12/2025 16:21:58.144 4   140.46
      4 140.46
      4 140.46
15/12/2025 16:21:54.178 8   140.46
      8 140.46
      8 140.46
15/12/2025 16:21:37.849 24   140.50
      24 140.50
      24 140.50
15/12/2025 16:20:56.393 600   140.50
      600 140.50
      600 140.50
15/12/2025 16:16:10.541 6   140.40
      3 140.40
      3 140.40
      6 140.40
15/12/2025 16:15:26.858 79   140.46
      79 140.46
      79 140.46
15/12/2025 16:15:16.584 8   140.44
      8 140.44
      8 140.44
15/12/2025 16:13:39.230 9   140.46
      9 140.46
      9 140.46
15/12/2025 16:11:23.692 20   140.46
      20 140.46
      20 140.46
15/12/2025 16:10:22.789 2   140.56
      2 140.56
      2 140.56
15/12/2025 16:09:14.283 54   140.58
      54 140.58
      54 140.58
15/12/2025 16:09:01.317 47   140.54
      47 140.54
      47 140.54
15/12/2025 16:08:41.524 2   140.58
      2 140.58
      2 140.58
15/12/2025 16:07:07.471 70   140.58
      70 140.58
      70 140.58
15/12/2025 16:06:53.507 3   140.58
      3 140.58
      3 140.58
15/12/2025 16:06:37.614 40   140.56
      40 140.56
      40 140.56
15/12/2025 16:06:22.581 3   140.60
      3 140.60
      3 140.60
15/12/2025 16:04:07.796 3   140.44
      3 140.44
      3 140.44
15/12/2025 16:03:44.655 10   140.46
      10 140.46
      10 140.46
15/12/2025 16:03:30.860 689   140.50
      600 140.50
      1 140.50
      1 140.50
      689 140.50
      17 140.50
      8 140.50
      10 140.50
      15 140.50
      22 140.50
      15 140.50
15/12/2025 16:02:43.840 12   140.56
      12 140.56
      12 140.56
15/12/2025 16:01:13.689 15   140.58
      15 140.58
      15 140.58
15/12/2025 16:00:10.945 155   140.60
      155 140.60
      13 140.60
      142 140.60
15/12/2025 16:00:01.366 6   140.66
      6 140.66
      6 140.66
15/12/2025 15:59:36.120 15   140.66
      15 140.66
      15 140.66
15/12/2025 15:58:22.587 50   140.72
      50 140.72
      50 140.72
15/12/2025 15:57:14.817 71   140.72
      71 140.72
      71 140.72
15/12/2025 15:57:13.576 10   140.70
      10 140.70
      10 140.70
15/12/2025 15:57:06.430 1   140.72
      1 140.72
      1 140.72
15/12/2025 15:56:04.415 38   140.74
      38 140.74
      38 140.74
15/12/2025 15:55:13.887 4   140.74
      4 140.74
      4 140.74
15/12/2025 15:55:01.824 15   140.80
      15 140.80
      15 140.80
15/12/2025 15:52:29.719 3   140.80
      3 140.80
      3 140.80
15/12/2025 15:52:05.147 28   140.80
      21 140.80
      7 140.80
      28 140.80
15/12/2025 15:52:04.340 8   140.82
      8 140.82
      8 140.82
15/12/2025 15:51:43.039 1   140.86
      1 140.86
      1 140.86
15/12/2025 15:51:00.448 213   140.84
      213 140.84
      213 140.84
15/12/2025 15:50:05.500 125   140.96
      125 140.96
      125 140.96
15/12/2025 15:49:41.699 50   140.90
      50 140.90
      50 140.90
15/12/2025 15:47:30.565 17   140.92
      17 140.92
      17 140.92
15/12/2025 15:47:28.597 1   140.92
      1 140.92
      1 140.92
15/12/2025 15:46:16.243 1 268   140.90
      1 268 140.90
      1 268 140.90
15/12/2025 15:46:00.501 55   140.90
      55 140.90
      36 140.90
      19 140.90
15/12/2025 15:45:55.687 1   140.92
      1 140.92
      1 140.92
15/12/2025 15:42:39.770 5   141.06
      5 141.06
      5 141.06
15/12/2025 15:41:52.267 7   141.06
      7 141.06
      7 141.06
15/12/2025 15:40:47.273 2   141.08
      2 141.08
      2 141.08
15/12/2025 15:39:10.704 358   141.00
      141 141.00
      215 141.00
      358 141.00
      2 141.00
15/12/2025 15:38:29.995 13   141.08
      13 141.08
      13 141.08
15/12/2025 15:37:22.147 3   141.12
      3 141.12
      3 141.12
15/12/2025 15:37:02.838 1 268   141.10
      1 268 141.10
      1 268 141.10
15/12/2025 15:36:59.659 11   141.14
      11 141.14
      11 141.14
15/12/2025 15:36:27.900 4 628   141.08
      4 628 141.08
      4 628 141.08
15/12/2025 15:36:13.566 100   141.06
      100 141.06
      100 141.06
15/12/2025 15:36:11.951 11   141.06
      11 141.06
      11 141.06
15/12/2025 15:36:08.631 12   141.06
      12 141.06
      12 141.06
15/12/2025 15:34:37.201 1   141.06
      1 141.06
      1 141.06
15/12/2025 15:34:17.536 49   141.02
      49 141.02
      49 141.02
15/12/2025 15:34:07.618 1   141.08
      1 141.08
      1 141.08
15/12/2025 15:33:12.157 220   141.18
      220 141.18
      220 141.18
15/12/2025 15:33:12.103 330   141.18
      330 141.18
      330 141.18
15/12/2025 15:30:43.761 36   141.26
      36 141.26
      36 141.26
15/12/2025 15:30:42.489 5   141.18
      5 141.18
      5 141.18
15/12/2025 15:26:19.722 3   141.30
      3 141.30
      3 141.30
15/12/2025 15:24:20.639 36   141.30
      36 141.30
      36 141.30
15/12/2025 15:23:37.587 1 267   141.30
      1 267 141.30
      1 267 141.30
15/12/2025 15:23:06.579 35   141.32
      35 141.32
      35 141.32
15/12/2025 15:22:11.770 33   141.34
      33 141.34
      33 141.34
15/12/2025 15:20:24.459 1   141.34
      1 141.34
      1 141.34
15/12/2025 15:19:30.722 3   141.34
      3 141.34
      3 141.34
15/12/2025 15:19:11.301 8   141.34
      8 141.34
      8 141.34
15/12/2025 15:19:09.580 2   141.36
      2 141.36
      2 141.36
15/12/2025 15:18:32.672 28   141.34
      28 141.34
      28 141.34
15/12/2025 15:17:17.793 1   141.34
      1 141.34
      1 141.34
15/12/2025 15:16:49.191 1   141.34
      1 141.34
      1 141.34
15/12/2025 15:16:20.198 3   141.36
      3 141.36
      3 141.36
15/12/2025 15:13:06.063 3   141.36
      3 141.36
      3 141.36
15/12/2025 15:12:20.722 2   141.38
      2 141.38
      2 141.38
15/12/2025 15:11:57.107 350   141.38
      350 141.38
      350 141.38
15/12/2025 15:10:46.073 4   141.40
      4 141.40
      4 141.40
15/12/2025 15:10:45.474 3   141.38
      3 141.38
      3 141.38
15/12/2025 15:07:25.924 81   141.34
      81 141.34
      81 141.34
15/12/2025 15:06:00.812 10   141.36
      10 141.36
      10 141.36
15/12/2025 15:05:22.486 15   141.36
      15 141.36
      15 141.36
15/12/2025 15:04:41.443 54   141.38
      54 141.38
      54 141.38
15/12/2025 15:03:55.904 4   141.34
      4 141.34
      4 141.34
15/12/2025 15:02:47.453 10   141.36
      10 141.36
      10 141.36
15/12/2025 15:01:11.141 29   141.36
      29 141.36
      29 141.36
15/12/2025 14:58:46.637 1   141.30
      1 141.30
      1 141.30
15/12/2025 14:56:02.510 1 252   141.32
      1 252 141.32
      1 252 141.32
15/12/2025 14:52:02.838 143   141.26
      143 141.26
      143 141.26
15/12/2025 14:51:44.375 7   141.26
      7 141.26
      7 141.26
15/12/2025 14:51:01.501 2   141.24
      2 141.24
      2 141.24
15/12/2025 14:48:58.259 51   141.24
      51 141.24
      51 141.24
15/12/2025 14:48:30.158 2   141.24
      2 141.24
      2 141.24
15/12/2025 14:47:40.348 1 267   141.24
      1 267 141.24
      1 267 141.24
15/12/2025 14:47:27.215 2   141.24
      2 141.24
      2 141.24
15/12/2025 14:46:05.710 73   141.20
      73 141.20
      73 141.20
15/12/2025 14:45:20.613 1   141.18
      1 141.18
      1 141.18
15/12/2025 14:42:30.256 3   141.18
      3 141.18
      3 141.18
15/12/2025 14:42:22.810 1   141.20
      1 141.20
      1 141.20
15/12/2025 14:42:16.638 106   141.20
      106 141.20
      106 141.20
15/12/2025 14:41:36.506 7   141.18
      7 141.18
      7 141.18
15/12/2025 14:40:43.064 2   141.20
      2 141.20
      2 141.20
15/12/2025 14:34:24.503 15   141.14
      15 141.14
      15 141.14
15/12/2025 14:33:12.324 11   141.18
      11 141.18
      11 141.18
15/12/2025 14:32:31.199 2   141.18
      2 141.18
      2 141.18
15/12/2025 14:32:05.251 29   141.16
      29 141.16
      29 141.16
15/12/2025 14:31:39.729 25   141.16
      25 141.16
      25 141.16
15/12/2025 14:30:59.794 2   141.16
      2 141.16
      2 141.16
15/12/2025 14:29:05.815 44   141.16
      44 141.16
      44 141.16
15/12/2025 14:28:50.146 2   141.16
      2 141.16
      2 141.16
15/12/2025 14:28:24.594 40   141.16
      40 141.16
      40 141.16
15/12/2025 14:28:20.364 1   141.16
      1 141.16
      1 141.16
15/12/2025 14:26:45.824 12   141.18
      12 141.18
      12 141.18
15/12/2025 14:25:48.621 1   141.16
      1 141.16
      1 141.16
15/12/2025 14:23:01.164 207   141.14
      207 141.14
      207 141.14
15/12/2025 14:22:47.995 19   141.16
      19 141.16
      19 141.16
15/12/2025 14:22:40.619 23   141.14
      23 141.14
      23 141.14
15/12/2025 14:22:20.036 2   141.14
      2 141.14
      2 141.14
15/12/2025 14:18:13.849 70   141.22
      70 141.22
      70 141.22
15/12/2025 14:18:04.188 2   141.22
      2 141.22
      2 141.22
15/12/2025 14:15:36.515 50   141.20
      50 141.20
      50 141.20
15/12/2025 14:14:22.137 2   141.22
      2 141.22
      2 141.22
15/12/2025 14:13:29.091 70   141.22
      70 141.22
      70 141.22
15/12/2025 14:11:53.144 700   141.20
      700 141.20
      700 141.20
15/12/2025 14:11:07.271 125   141.18
      125 141.18
      125 141.18
15/12/2025 14:10:46.668 10   141.18
      10 141.18
      10 141.18
15/12/2025 14:09:21.153 7   141.20
      7 141.20
      7 141.20
15/12/2025 14:08:47.046 1   141.20
      1 141.20
      1 141.20
15/12/2025 14:06:55.373 3   141.22
      3 141.22
      3 141.22
15/12/2025 14:05:34.724 24   141.22
      24 141.22
      24 141.22
15/12/2025 14:05:10.933 2   141.22
      2 141.22
      2 141.22
15/12/2025 14:02:47.077 1   141.20
      1 141.20
      1 141.20
15/12/2025 14:01:50.778 4   141.22
      4 141.22
      4 141.22
15/12/2025 14:01:03.774 75   141.20
      75 141.20
      75 141.20
15/12/2025 13:58:12.000 14   141.22
      14 141.22
      14 141.22
15/12/2025 13:57:59.164 4   141.24
      4 141.24
      4 141.24
15/12/2025 13:52:54.927 3   141.18
      3 141.18
      3 141.18
15/12/2025 13:51:52.952 14   141.18
      14 141.18
      14 141.18
15/12/2025 13:50:14.036 3   141.22
      3 141.22
      3 141.22
15/12/2025 13:48:55.283 6   141.22
      6 141.22
      6 141.22
15/12/2025 13:47:51.554 771   141.24
      771 141.24
      771 141.24
15/12/2025 13:47:42.147 24   141.22
      20 141.22
      24 141.22
      4 141.22
15/12/2025 13:43:21.836 2   141.18
      2 141.18
      2 141.18
15/12/2025 13:41:41.421 100   141.18
      100 141.18
      100 141.18
15/12/2025 13:41:04.921 7   141.18
      7 141.18
      7 141.18
15/12/2025 13:40:35.056 77   141.16
      77 141.16
      77 141.16
15/12/2025 13:39:27.005 19   141.16
      19 141.16
      19 141.16
15/12/2025 13:38:20.567 22   141.16
      22 141.16
      22 141.16
15/12/2025 13:38:06.754 25   141.16
      25 141.16
      25 141.16
15/12/2025 13:37:34.023 167   141.16
      167 141.16
      167 141.16
15/12/2025 13:36:47.144 19   141.18
      19 141.18
      19 141.18
15/12/2025 13:34:46.957 89   141.16
      89 141.16
      89 141.16
15/12/2025 13:33:14.117 222   141.14
      222 141.14
      222 141.14
15/12/2025 13:31:16.900 3   141.12
      3 141.12
      3 141.12
15/12/2025 13:30:54.202 13   141.12
      13 141.12
      13 141.12
15/12/2025 13:30:41.472 1   141.10
      1 141.10
      1 141.10
15/12/2025 13:30:30.751 150   141.12
      150 141.12
      150 141.12
15/12/2025 13:29:52.879 7   141.08
      7 141.08
      7 141.08
15/12/2025 13:28:59.095 115   141.10
      115 141.10
      115 141.10
15/12/2025 13:28:02.588 50   141.10
      50 141.10
      50 141.10
15/12/2025 13:27:42.620 2   141.12
      2 141.12
      2 141.12
15/12/2025 13:24:13.023 2   141.18
      2 141.18
      2 141.18
15/12/2025 13:23:39.631 5   141.18
      5 141.18
      5 141.18
15/12/2025 13:23:34.364 3   141.18
      3 141.18
      3 141.18
15/12/2025 13:22:39.096 484   141.18
      483 141.18
      1 141.18
      484 141.18
15/12/2025 13:20:59.181 3   141.16
      3 141.16
      3 141.16
15/12/2025 13:20:52.540 2   141.18
      2 141.18
      2 141.18
15/12/2025 13:20:46.798 2   141.18
      2 141.18
      2 141.18
15/12/2025 13:20:28.364 4   141.18
      4 141.18
      4 141.18
15/12/2025 13:19:12.578 108   141.18
      108 141.18
      108 141.18
15/12/2025 13:17:38.872 1   141.18
      1 141.18
      1 141.18
15/12/2025 13:17:13.584 54   141.18
      54 141.18
      54 141.18
15/12/2025 13:13:16.584 3   141.16
      3 141.16
      3 141.16
15/12/2025 13:11:42.019 80   141.28
      80 141.28
      80 141.28
15/12/2025 13:11:38.755 142   141.14
      142 141.14
      142 141.14
15/12/2025 13:11:36.417 1   141.28
      1 141.28
      1 141.28
15/12/2025 13:11:35.323 73   141.14
      73 141.14
      67 141.14
      6 141.14
15/12/2025 13:08:58.478 35   141.22
      35 141.22
      35 141.22
15/12/2025 13:08:45.665 7   141.24
      7 141.24
      7 141.24
15/12/2025 13:08:11.532 7   141.26
      7 141.26
      7 141.26
15/12/2025 13:04:53.939 3   141.28
      3 141.28
      3 141.28
15/12/2025 13:02:34.106 1   141.28
      1 141.28
      1 141.28
15/12/2025 13:01:13.263 12   141.28
      12 141.28
      12 141.28
15/12/2025 12:57:17.381 10   141.28
      10 141.28
      10 141.28
15/12/2025 12:57:01.349 200   141.28
      200 141.28
      200 141.28
15/12/2025 12:56:04.068 12   141.28
      12 141.28
      12 141.28
15/12/2025 12:52:44.631 18   141.32
      18 141.32
      18 141.32
15/12/2025 12:50:45.552 64   141.32
      64 141.32
      64 141.32
15/12/2025 12:50:42.555 33   141.34
      33 141.34
      33 141.34
15/12/2025 12:49:37.184 41   141.32
      41 141.32
      41 141.32
15/12/2025 12:46:37.474 17   141.26
      17 141.26
      17 141.26
15/12/2025 12:46:30.534 21   141.28
      21 141.28
      21 141.28
15/12/2025 12:40:55.692 5   141.28
      5 141.28
      5 141.28
15/12/2025 12:40:44.868 8   141.28
      8 141.28
      8 141.28
15/12/2025 12:40:41.729 100   141.28
      100 141.28
      100 141.28
15/12/2025 12:40:29.976 75   141.28
      75 141.28
      75 141.28
15/12/2025 12:40:15.918 18   141.28
      18 141.28
      18 141.28
15/12/2025 12:39:31.748 10   141.28
      10 141.28
      10 141.28
15/12/2025 12:38:54.237 1   141.28
      1 141.28
      1 141.28
15/12/2025 12:37:11.869 70   141.28
      70 141.28
      70 141.28
15/12/2025 12:35:59.339 5   141.28
      5 141.28
      5 141.28
15/12/2025 12:35:38.634 7   141.26
      7 141.26
      7 141.26
15/12/2025 12:34:38.915 10   141.28
      10 141.28
      10 141.28
15/12/2025 12:29:41.208 51   141.24
      51 141.24
      51 141.24
15/12/2025 12:29:40.198 417   141.24
      417 141.24
      417 141.24
15/12/2025 12:28:03.277 14   141.26
      14 141.26
      14 141.26
15/12/2025 12:26:32.198 8   141.26
      8 141.26
      8 141.26
15/12/2025 12:25:30.969 28   141.24
      28 141.24
      28 141.24
15/12/2025 12:25:01.481 224   141.24
      224 141.24
      224 141.24
15/12/2025 12:22:19.112 18   141.26
      18 141.26
      18 141.26
15/12/2025 12:21:48.317 4   141.24
      4 141.24
      4 141.24
15/12/2025 12:20:43.863 4   141.28
      4 141.28
      4 141.28
15/12/2025 12:16:40.182 28   141.28
      28 141.28
      28 141.28
15/12/2025 12:16:16.457 4   141.28
      4 141.28
      4 141.28
15/12/2025 12:14:58.597 3   141.28
      3 141.28
      3 141.28
15/12/2025 12:14:12.013 3   141.32
      3 141.32
      3 141.32
15/12/2025 12:12:43.253 350   141.32
      350 141.32
      350 141.32
15/12/2025 12:11:14.994 1   141.30
      1 141.30
      1 141.30
15/12/2025 12:11:03.277 500   141.32
      500 141.32
      500 141.32
15/12/2025 12:10:03.827 355   141.32
      355 141.32
      355 141.32
15/12/2025 12:09:47.604 200   141.32
      200 141.32
      200 141.32
15/12/2025 12:05:34.881 10   141.28
      10 141.28
      10 141.28
15/12/2025 12:05:30.190 16   141.30
      16 141.30
      16 141.30
15/12/2025 12:04:44.243 1   141.30
      1 141.30
      1 141.30
15/12/2025 12:04:37.203 55   141.32
      55 141.32
      55 141.32
15/12/2025 12:04:35.076 2 547   141.32
      2 547 141.32
      2 547 141.32
15/12/2025 12:04:30.450 2 547   141.32
      2 547 141.32
      2 547 141.32
15/12/2025 12:03:55.475 1   141.30
      1 141.30
      1 141.30
15/12/2025 12:02:41.257 12   141.32
      12 141.32
      12 141.32
15/12/2025 12:01:13.560 200   141.32
      200 141.32
      200 141.32
15/12/2025 12:00:35.084 7   141.30
      7 141.30
      7 141.30
15/12/2025 11:58:58.190 10   141.32
      10 141.32
      10 141.32
15/12/2025 11:55:51.938 6   141.36
      6 141.36
      6 141.36
15/12/2025 11:55:37.300 8   141.36
      8 141.36
      8 141.36
15/12/2025 11:53:58.013 18   141.30
      18 141.30
      18 141.30

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM