Xiaomi Corp. Cl.B
- Information
- Last
- Buy
- Sell
861
703
5.952
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/06/2025 | 21:59:53.487 | 2 000 | 5.952 | |
| 2 000 | 5.952 | |||
| 2 000 | 5.952 | |||
| 16/06/2025 | 21:59:11.591 | 45 | 5.948 | |
| 45 | 5.948 | |||
| 45 | 5.948 | |||
| 16/06/2025 | 21:55:46.042 | 50 | 5.968 | |
| 50 | 5.968 | |||
| 50 | 5.968 | |||
| 16/06/2025 | 21:52:26.494 | 618 | 5.968 | |
| 618 | 5.968 | |||
| 618 | 5.968 | |||
| 16/06/2025 | 21:52:21.712 | 336 | 5.968 | |
| 336 | 5.968 | |||
| 336 | 5.968 | |||
| 16/06/2025 | 21:51:06.432 | 830 | 5.968 | |
| 830 | 5.968 | |||
| 830 | 5.968 | |||
| 16/06/2025 | 21:49:54.450 | 7 974 | 5.96 | |
| 7 974 | 5.96 | |||
| 7 974 | 5.96 | |||
| 16/06/2025 | 21:46:32.745 | 1 000 | 5.953 | |
| 1 000 | 5.953 | |||
| 1 000 | 5.953 | |||
| 16/06/2025 | 21:46:01.366 | 27 | 5.959 | |
| 27 | 5.959 | |||
| 27 | 5.959 | |||
| 16/06/2025 | 21:45:44.816 | 4 200 | 5.955 | |
| 4 200 | 5.955 | |||
| 4 200 | 5.955 | |||
| 16/06/2025 | 21:44:57.658 | 4 001 | 5.954 | |
| 4 001 | 5.954 | |||
| 4 001 | 5.954 | |||
| 16/06/2025 | 21:44:40.789 | 2 | 5.953 | |
| 2 | 5.953 | |||
| 2 | 5.953 | |||
| 16/06/2025 | 21:38:02.032 | 4 003 | 5.959 | |
| 4 003 | 5.959 | |||
| 4 003 | 5.959 | |||
| 16/06/2025 | 21:36:09.678 | 4 003 | 5.959 | |
| 4 003 | 5.959 | |||
| 4 003 | 5.959 | |||
| 16/06/2025 | 21:32:26.450 | 200 | 5.953 | |
| 200 | 5.953 | |||
| 200 | 5.953 | |||
| 16/06/2025 | 21:31:14.781 | 250 | 5.953 | |
| 250 | 5.953 | |||
| 250 | 5.953 | |||
| 16/06/2025 | 21:30:51.390 | 500 | 5.953 | |
| 500 | 5.953 | |||
| 500 | 5.953 | |||
| 16/06/2025 | 21:30:31.371 | 2 000 | 5.953 | |
| 2 000 | 5.953 | |||
| 2 000 | 5.953 | |||
| 16/06/2025 | 21:29:33.199 | 144 | 5.959 | |
| 144 | 5.959 | |||
| 144 | 5.959 | |||
| 16/06/2025 | 21:24:28.275 | 4 004 | 5.959 | |
| 25 | 5.959 | |||
| 3 904 | 5.959 | |||
| 4 004 | 5.959 | |||
| 75 | 5.959 | |||
| 16/06/2025 | 21:20:28.944 | 4 004 | 5.959 | |
| 4 004 | 5.959 | |||
| 4 004 | 5.959 | |||
| 16/06/2025 | 21:19:02.191 | 4 003 | 5.959 | |
| 4 003 | 5.959 | |||
| 4 003 | 5.959 | |||
| 16/06/2025 | 21:18:15.658 | 1 500 | 5.959 | |
| 1 500 | 5.959 | |||
| 1 500 | 5.959 | |||
| 16/06/2025 | 21:14:46.073 | 80 | 5.953 | |
| 80 | 5.953 | |||
| 80 | 5.953 | |||
| 16/06/2025 | 21:14:29.759 | 100 | 5.953 | |
| 100 | 5.953 | |||
| 100 | 5.953 | |||
| 16/06/2025 | 21:12:06.645 | 5 | 5.953 | |
| 5 | 5.953 | |||
| 5 | 5.953 | |||
| 16/06/2025 | 21:11:29.392 | 33 | 5.959 | |
| 33 | 5.959 | |||
| 33 | 5.959 | |||
| 16/06/2025 | 21:09:10.030 | 8 000 | 5.953 | |
| 8 000 | 5.953 | |||
| 8 000 | 5.953 | |||
| 16/06/2025 | 21:08:57.291 | 2 000 | 5.953 | |
| 2 000 | 5.953 | |||
| 2 000 | 5.953 | |||
| 16/06/2025 | 21:08:04.667 | 350 | 5.953 | |
| 350 | 5.953 | |||
| 350 | 5.953 | |||
| 16/06/2025 | 21:06:31.062 | 2 000 | 5.953 | |
| 2 000 | 5.953 | |||
| 2 000 | 5.953 | |||
| 16/06/2025 | 21:04:19.748 | 2 000 | 5.953 | |
| 2 000 | 5.953 | |||
| 2 000 | 5.953 | |||
| 16/06/2025 | 21:03:46.368 | 2 000 | 5.953 | |
| 2 000 | 5.953 | |||
| 2 000 | 5.953 | |||
| 16/06/2025 | 21:03:18.882 | 350 | 5.953 | |
| 350 | 5.953 | |||
| 350 | 5.953 | |||
| 16/06/2025 | 21:03:11.680 | 1 950 | 5.953 | |
| 1 950 | 5.953 | |||
| 1 950 | 5.953 | |||
| 16/06/2025 | 21:03:01.658 | 2 000 | 5.953 | |
| 2 000 | 5.953 | |||
| 2 000 | 5.953 | |||
| 16/06/2025 | 21:02:58.429 | 1 500 | 5.953 | |
| 1 500 | 5.953 | |||
| 1 500 | 5.953 | |||
| 16/06/2025 | 21:00:57.369 | 350 | 5.953 | |
| 350 | 5.953 | |||
| 350 | 5.953 | |||
| 16/06/2025 | 21:00:32.214 | 400 | 5.953 | |
| 400 | 5.953 | |||
| 400 | 5.953 | |||
| 16/06/2025 | 21:00:21.643 | 180 | 5.959 | |
| 180 | 5.959 | |||
| 180 | 5.959 | |||
| 16/06/2025 | 20:57:16.666 | 4 004 | 5.959 | |
| 4 004 | 5.959 | |||
| 4 004 | 5.959 | |||
| 16/06/2025 | 20:55:52.131 | 350 | 5.956 | |
| 350 | 5.956 | |||
| 350 | 5.956 | |||
| 16/06/2025 | 20:55:42.838 | 400 | 5.953 | |
| 400 | 5.953 | |||
| 400 | 5.953 | |||
| 16/06/2025 | 20:55:36.433 | 2 000 | 5.953 | |
| 2 000 | 5.953 | |||
| 2 000 | 5.953 | |||
| 16/06/2025 | 20:52:13.479 | 4 006 | 5.959 | |
| 4 006 | 5.959 | |||
| 4 006 | 5.959 | |||
| 16/06/2025 | 20:52:08.787 | 350 | 5.953 | |
| 350 | 5.953 | |||
| 350 | 5.953 | |||
| 16/06/2025 | 20:50:57.975 | 4 007 | 5.959 | |
| 350 | 5.959 | |||
| 3 657 | 5.959 | |||
| 4 007 | 5.959 | |||
| 16/06/2025 | 20:50:57.902 | 4 026 | 5.953 | |
| 4 007 | 5.953 | |||
| 4 026 | 5.953 | |||
| 19 | 5.953 | |||
| 16/06/2025 | 20:49:37.434 | 4 006 | 5.959 | |
| 4 006 | 5.959 | |||
| 4 006 | 5.959 | |||
| 16/06/2025 | 20:49:01.145 | 9 000 | 5.959 | |
| 9 000 | 5.959 | |||
| 5 900 | 5.959 | |||
| 700 | 5.959 | |||
| 2 400 | 5.959 | |||
| 16/06/2025 | 20:48:00.801 | 4 026 | 5.96 | |
| 4 026 | 5.96 | |||
| 4 026 | 5.96 | |||
| 16/06/2025 | 20:47:41.820 | 2 400 | 5.96 | |
| 2 400 | 5.96 | |||
| 2 400 | 5.96 | |||
| 16/06/2025 | 20:47:34.276 | 350 | 5.96 | |
| 350 | 5.96 | |||
| 350 | 5.96 | |||
| 16/06/2025 | 20:46:34.002 | 2 400 | 5.96 | |
| 2 400 | 5.96 | |||
| 2 400 | 5.96 | |||
| 16/06/2025 | 20:46:19.398 | 350 | 5.96 | |
| 350 | 5.96 | |||
| 350 | 5.96 | |||
| 16/06/2025 | 20:46:15.829 | 2 300 | 5.96 | |
| 2 300 | 5.96 | |||
| 2 300 | 5.96 | |||
| 16/06/2025 | 20:45:19.655 | 350 | 5.96 | |
| 350 | 5.96 | |||
| 350 | 5.96 | |||
| 16/06/2025 | 20:42:23.511 | 350 | 5.96 | |
| 350 | 5.96 | |||
| 350 | 5.96 | |||
| 16/06/2025 | 20:42:10.413 | 1 000 | 5.964 | |
| 1 000 | 5.964 | |||
| 1 000 | 5.964 | |||
| 16/06/2025 | 20:41:02.889 | 4 | 5.964 | |
| 4 | 5.964 | |||
| 4 | 5.964 | |||
| 16/06/2025 | 20:40:52.708 | 4 000 | 5.964 | |
| 4 000 | 5.964 | |||
| 4 000 | 5.964 | |||
| 16/06/2025 | 20:40:45.931 | 1 000 | 5.964 | |
| 350 | 5.964 | |||
| 650 | 5.964 | |||
| 1 000 | 5.964 | |||
| 16/06/2025 | 20:38:04.362 | 4 022 | 5.96 | |
| 4 022 | 5.96 | |||
| 4 022 | 5.96 | |||
| 16/06/2025 | 20:36:16.408 | 350 | 5.96 | |
| 350 | 5.96 | |||
| 350 | 5.96 | |||
| 16/06/2025 | 20:35:29.404 | 4 000 | 5.96 | |
| 4 000 | 5.96 | |||
| 4 000 | 5.96 | |||
| 16/06/2025 | 20:32:33.346 | 850 | 5.96 | |
| 850 | 5.96 | |||
| 850 | 5.96 | |||
| 16/06/2025 | 20:29:41.999 | 650 | 5.96 | |
| 650 | 5.96 | |||
| 650 | 5.96 | |||
| 16/06/2025 | 20:27:21.339 | 180 | 5.96 | |
| 180 | 5.96 | |||
| 180 | 5.96 | |||
| 16/06/2025 | 20:25:50.174 | 500 | 5.964 | |
| 500 | 5.964 | |||
| 500 | 5.964 | |||
| 16/06/2025 | 20:25:49.811 | 150 | 5.964 | |
| 150 | 5.964 | |||
| 150 | 5.964 | |||
| 16/06/2025 | 20:25:31.053 | 300 | 5.96 | |
| 300 | 5.96 | |||
| 300 | 5.96 | |||
| 16/06/2025 | 20:18:58.532 | 50 | 5.968 | |
| 50 | 5.968 | |||
| 50 | 5.968 | |||
| 16/06/2025 | 20:18:12.204 | 15 | 5.968 | |
| 15 | 5.968 | |||
| 15 | 5.968 | |||
| 16/06/2025 | 20:15:26.973 | 200 | 5.96 | |
| 187 | 5.96 | |||
| 13 | 5.96 | |||
| 200 | 5.96 | |||
| 16/06/2025 | 20:08:27.695 | 20 | 5.969 | |
| 20 | 5.969 | |||
| 20 | 5.969 | |||
| 16/06/2025 | 20:07:58.585 | 15 | 5.96 | |
| 15 | 5.96 | |||
| 15 | 5.96 | |||
| 16/06/2025 | 20:07:37.802 | 3 500 | 5.96 | |
| 3 500 | 5.96 | |||
| 3 500 | 5.96 | |||
| 16/06/2025 | 20:07:16.739 | 1 000 | 5.969 | |
| 1 000 | 5.969 | |||
| 1 000 | 5.969 | |||
| 16/06/2025 | 20:05:51.432 | 4 022 | 5.96 | |
| 4 022 | 5.96 | |||
| 4 022 | 5.96 | |||
| 16/06/2025 | 20:05:49.038 | 20 | 5.969 | |
| 20 | 5.969 | |||
| 20 | 5.969 | |||
| 16/06/2025 | 20:02:49.410 | 15 | 5.969 | |
| 15 | 5.969 | |||
| 15 | 5.969 | |||
| 16/06/2025 | 19:58:38.724 | 1 290 | 5.96 | |
| 1 290 | 5.96 | |||
| 1 290 | 5.96 | |||
| 16/06/2025 | 19:54:15.921 | 150 | 5.969 | |
| 150 | 5.969 | |||
| 150 | 5.969 | |||
| 16/06/2025 | 19:50:59.883 | 5 | 5.969 | |
| 5 | 5.969 | |||
| 5 | 5.969 | |||
| 16/06/2025 | 19:48:06.382 | 100 | 5.96 | |
| 100 | 5.96 | |||
| 100 | 5.96 | |||
| 16/06/2025 | 19:45:48.849 | 84 | 5.96 | |
| 84 | 5.96 | |||
| 84 | 5.96 | |||
| 16/06/2025 | 19:40:58.807 | 20 | 5.969 | |
| 20 | 5.969 | |||
| 20 | 5.969 | |||
| 16/06/2025 | 19:40:15.715 | 152 | 5.969 | |
| 152 | 5.969 | |||
| 152 | 5.969 | |||
| 16/06/2025 | 19:39:44.986 | 250 | 5.96 | |
| 250 | 5.96 | |||
| 250 | 5.96 | |||
| 16/06/2025 | 19:37:39.926 | 299 | 5.969 | |
| 299 | 5.969 | |||
| 299 | 5.969 | |||
| 16/06/2025 | 19:34:44.930 | 4 000 | 5.969 | |
| 4 000 | 5.969 | |||
| 4 000 | 5.969 | |||
| 16/06/2025 | 19:34:15.376 | 1 000 | 5.969 | |
| 1 000 | 5.969 | |||
| 650 | 5.969 | |||
| 350 | 5.969 | |||
| 16/06/2025 | 19:29:49.047 | 12 000 | 5.96 | |
| 6 000 | 5.96 | |||
| 12 000 | 5.96 | |||
| 6 000 | 5.96 | |||
| 16/06/2025 | 19:29:28.338 | 4 000 | 5.959 | |
| 4 000 | 5.959 | |||
| 4 000 | 5.959 | |||
| 16/06/2025 | 19:27:40.298 | 50 | 5.971 | |
| 50 | 5.971 | |||
| 50 | 5.971 | |||
| 16/06/2025 | 19:27:06.473 | 800 | 5.955 | |
| 800 | 5.955 | |||
| 800 | 5.955 | |||
| 16/06/2025 | 19:26:30.302 | 14 | 5.971 | |
| 14 | 5.971 | |||
| 14 | 5.971 | |||
| 16/06/2025 | 19:24:54.663 | 9 | 5.971 | |
| 9 | 5.971 | |||
| 9 | 5.971 | |||
| 16/06/2025 | 19:21:14.495 | 100 | 5.973 | |
| 100 | 5.973 | |||
| 100 | 5.973 | |||
| 16/06/2025 | 19:16:41.604 | 25 | 5.973 | |
| 25 | 5.973 | |||
| 25 | 5.973 | |||
| 16/06/2025 | 19:13:26.458 | 1 000 | 5.952 | |
| 500 | 5.952 | |||
| 500 | 5.952 | |||
| 1 000 | 5.952 | |||
| 16/06/2025 | 19:13:17.686 | 420 | 5.973 | |
| 420 | 5.973 | |||
| 420 | 5.973 | |||
| 16/06/2025 | 19:09:25.395 | 2 600 | 5.973 | |
| 500 | 5.973 | |||
| 2 600 | 5.973 | |||
| 2 100 | 5.973 | |||
| 16/06/2025 | 19:08:52.154 | 400 | 5.951 | |
| 400 | 5.951 | |||
| 400 | 5.951 | |||
| 16/06/2025 | 19:07:56.328 | 10 | 5.951 | |
| 10 | 5.951 | |||
| 10 | 5.951 | |||
| 16/06/2025 | 19:01:21.108 | 189 | 5.951 | |
| 189 | 5.951 | |||
| 189 | 5.951 | |||
| 16/06/2025 | 18:54:53.187 | 100 | 5.956 | |
| 100 | 5.956 | |||
| 100 | 5.956 | |||
| 16/06/2025 | 18:49:29.318 | 180 | 5.956 | |
| 180 | 5.956 | |||
| 180 | 5.956 | |||
| 16/06/2025 | 18:46:30.083 | 1 688 | 5.956 | |
| 1 688 | 5.956 | |||
| 1 688 | 5.956 | |||
| 16/06/2025 | 18:46:18.178 | 1 000 | 5.956 | |
| 220 | 5.956 | |||
| 780 | 5.956 | |||
| 1 000 | 5.956 | |||
| 16/06/2025 | 18:46:02.547 | 1 850 | 5.968 | |
| 1 850 | 5.968 | |||
| 1 850 | 5.968 | |||
| 16/06/2025 | 18:43:32.583 | 1 850 | 5.967 | |
| 1 850 | 5.967 | |||
| 1 850 | 5.967 | |||
| 16/06/2025 | 18:42:05.544 | 180 | 5.967 | |
| 180 | 5.967 | |||
| 180 | 5.967 | |||
| 16/06/2025 | 18:41:53.593 | 22 | 5.967 | |
| 22 | 5.967 | |||
| 22 | 5.967 | |||
| 16/06/2025 | 18:40:39.617 | 100 | 5.967 | |
| 100 | 5.967 | |||
| 100 | 5.967 | |||
| 16/06/2025 | 18:39:22.529 | 1 850 | 5.967 | |
| 1 850 | 5.967 | |||
| 1 850 | 5.967 | |||
| 16/06/2025 | 18:38:49.273 | 105 | 5.956 | |
| 105 | 5.956 | |||
| 105 | 5.956 | |||
| 16/06/2025 | 18:36:31.143 | 1 850 | 5.967 | |
| 1 850 | 5.967 | |||
| 1 850 | 5.967 | |||
| 16/06/2025 | 18:32:10.845 | 1 850 | 5.967 | |
| 1 850 | 5.967 | |||
| 1 850 | 5.967 | |||
| 16/06/2025 | 18:32:03.631 | 35 | 5.956 | |
| 35 | 5.956 | |||
| 35 | 5.956 | |||
| 16/06/2025 | 18:27:48.179 | 1 850 | 5.967 | |
| 1 850 | 5.967 | |||
| 1 850 | 5.967 | |||
| 16/06/2025 | 18:18:25.878 | 1 850 | 5.967 | |
| 1 850 | 5.967 | |||
| 1 850 | 5.967 | |||
| 16/06/2025 | 18:17:38.908 | 80 | 5.967 | |
| 80 | 5.967 | |||
| 80 | 5.967 | |||
| 16/06/2025 | 18:17:37.503 | 1 850 | 5.967 | |
| 1 850 | 5.967 | |||
| 1 850 | 5.967 | |||
| 16/06/2025 | 18:15:30.943 | 1 850 | 5.967 | |
| 1 850 | 5.967 | |||
| 1 850 | 5.967 | |||
| 16/06/2025 | 18:10:04.093 | 1 000 | 5.967 | |
| 1 000 | 5.967 | |||
| 1 000 | 5.967 | |||
| 16/06/2025 | 18:06:41.433 | 15 | 5.955 | |
| 15 | 5.955 | |||
| 15 | 5.955 | |||
| 16/06/2025 | 18:05:45.192 | 200 | 5.967 | |
| 200 | 5.967 | |||
| 200 | 5.967 | |||
| 16/06/2025 | 18:03:08.370 | 1 850 | 5.967 | |
| 1 850 | 5.967 | |||
| 1 850 | 5.967 | |||
| 16/06/2025 | 18:02:25.470 | 1 850 | 5.967 | |
| 1 850 | 5.967 | |||
| 1 850 | 5.967 | |||
| 16/06/2025 | 17:59:53.697 | 1 850 | 5.967 | |
| 1 850 | 5.967 | |||
| 1 850 | 5.967 | |||
| 16/06/2025 | 17:57:38.791 | 100 | 5.967 | |
| 100 | 5.967 | |||
| 100 | 5.967 | |||
| 16/06/2025 | 17:57:21.119 | 29 | 5.966 | |
| 29 | 5.966 | |||
| 29 | 5.966 | |||
| 16/06/2025 | 17:57:16.340 | 1 850 | 5.967 | |
| 1 850 | 5.967 | |||
| 1 850 | 5.967 | |||
| 16/06/2025 | 17:56:47.149 | 300 | 5.966 | |
| 300 | 5.966 | |||
| 300 | 5.966 | |||
| 16/06/2025 | 17:56:14.387 | 30 | 5.966 | |
| 30 | 5.966 | |||
| 30 | 5.966 | |||
| 16/06/2025 | 17:55:40.615 | 1 850 | 5.967 | |
| 1 850 | 5.967 | |||
| 1 850 | 5.967 | |||
| 16/06/2025 | 17:51:20.701 | 1 850 | 5.967 | |
| 1 850 | 5.967 | |||
| 1 850 | 5.967 | |||
| 16/06/2025 | 17:50:39.893 | 1 850 | 5.967 | |
| 1 850 | 5.967 | |||
| 1 850 | 5.967 | |||
| 16/06/2025 | 17:41:47.564 | 9 000 | 5.972 | |
| 9 000 | 5.972 | |||
| 9 000 | 5.972 | |||
| 16/06/2025 | 17:41:40.812 | 3 979 | 5.973 | |
| 3 979 | 5.973 | |||
| 3 979 | 5.973 | |||
| 16/06/2025 | 17:40:46.630 | 4 021 | 5.973 | |
| 4 021 | 5.973 | |||
| 4 021 | 5.973 | |||
| 16/06/2025 | 17:40:46.394 | 150 | 5.973 | |
| 150 | 5.973 | |||
| 150 | 5.973 | |||
| 16/06/2025 | 17:40:14.953 | 1 | 5.979 | |
| 1 | 5.979 | |||
| 1 | 5.979 | |||
| 16/06/2025 | 17:38:32.909 | 6 | 5.979 | |
| 6 | 5.979 | |||
| 6 | 5.979 | |||
| 16/06/2025 | 17:38:20.938 | 2 000 | 5.973 | |
| 2 000 | 5.973 | |||
| 2 000 | 5.973 | |||
| 16/06/2025 | 17:36:26.064 | 500 | 5.961 | |
| 500 | 5.961 | |||
| 500 | 5.961 | |||
| 16/06/2025 | 17:35:15.406 | 2 000 | 5.979 | |
| 2 000 | 5.979 | |||
| 2 000 | 5.979 | |||
| 16/06/2025 | 17:30:28.147 | 400 | 5.979 | |
| 400 | 5.979 | |||
| 400 | 5.979 | |||
| 16/06/2025 | 17:30:16.023 | 1 000 | 5.979 | |
| 290 | 5.979 | |||
| 710 | 5.979 | |||
| 1 000 | 5.979 | |||
| 16/06/2025 | 17:28:56.948 | 100 | 5.951 | |
| 100 | 5.951 | |||
| 100 | 5.951 | |||
| 16/06/2025 | 17:26:27.388 | 1 000 | 5.951 | |
| 1 000 | 5.951 | |||
| 290 | 5.951 | |||
| 710 | 5.951 | |||
| 16/06/2025 | 17:22:12.603 | 4 000 | 5.979 | |
| 4 000 | 5.979 | |||
| 4 000 | 5.979 | |||
| 16/06/2025 | 17:21:11.669 | 150 | 5.979 | |
| 150 | 5.979 | |||
| 150 | 5.979 | |||
| 16/06/2025 | 17:19:08.823 | 840 | 5.955 | |
| 840 | 5.955 | |||
| 840 | 5.955 | |||
| 16/06/2025 | 17:18:33.671 | 800 | 5.955 | |
| 800 | 5.955 | |||
| 800 | 5.955 | |||
| 16/06/2025 | 17:17:38.223 | 50 | 5.979 | |
| 50 | 5.979 | |||
| 50 | 5.979 | |||
| 16/06/2025 | 17:17:31.709 | 50 | 5.979 | |
| 50 | 5.979 | |||
| 50 | 5.979 | |||
| 16/06/2025 | 17:15:26.374 | 40 | 5.973 | |
| 40 | 5.973 | |||
| 40 | 5.973 | |||
| 16/06/2025 | 17:14:07.577 | 499 | 5.973 | |
| 499 | 5.973 | |||
| 499 | 5.973 | |||
| 16/06/2025 | 17:10:30.015 | 127 | 5.973 | |
| 127 | 5.973 | |||
| 127 | 5.973 | |||
| 16/06/2025 | 17:10:07.111 | 65 | 5.979 | |
| 65 | 5.979 | |||
| 65 | 5.979 | |||
| 16/06/2025 | 17:07:38.917 | 300 | 5.973 | |
| 300 | 5.973 | |||
| 300 | 5.973 | |||
| 16/06/2025 | 17:06:04.694 | 400 | 5.973 | |
| 400 | 5.973 | |||
| 400 | 5.973 | |||
| 16/06/2025 | 17:05:25.220 | 250 | 5.979 | |
| 250 | 5.979 | |||
| 250 | 5.979 | |||
| 16/06/2025 | 17:05:18.643 | 80 | 5.973 | |
| 80 | 5.973 | |||
| 80 | 5.973 | |||
| 16/06/2025 | 17:04:52.962 | 5 | 5.979 | |
| 5 | 5.979 | |||
| 5 | 5.979 | |||
| 16/06/2025 | 17:04:07.952 | 500 | 5.979 | |
| 500 | 5.979 | |||
| 500 | 5.979 | |||
| 16/06/2025 | 17:02:58.844 | 200 | 5.979 | |
| 200 | 5.979 | |||
| 200 | 5.979 | |||
| 16/06/2025 | 17:01:31.066 | 40 | 5.973 | |
| 40 | 5.973 | |||
| 40 | 5.973 | |||
| 16/06/2025 | 17:01:11.527 | 3 | 5.979 | |
| 3 | 5.979 | |||
| 3 | 5.979 | |||
| 16/06/2025 | 17:01:04.460 | 78 | 5.973 | |
| 78 | 5.973 | |||
| 78 | 5.973 | |||
| 16/06/2025 | 17:00:19.589 | 100 | 5.979 | |
| 100 | 5.979 | |||
| 100 | 5.979 | |||
| 16/06/2025 | 16:59:04.019 | 80 | 5.973 | |
| 80 | 5.973 | |||
| 80 | 5.973 | |||
| 16/06/2025 | 16:57:55.683 | 44 | 5.979 | |
| 44 | 5.979 | |||
| 44 | 5.979 | |||
| 16/06/2025 | 16:56:54.606 | 20 | 5.979 | |
| 20 | 5.979 | |||
| 20 | 5.979 | |||
| 16/06/2025 | 16:56:16.657 | 836 | 5.979 | |
| 836 | 5.979 | |||
| 836 | 5.979 | |||
| 16/06/2025 | 16:55:11.581 | 320 | 5.979 | |
| 320 | 5.979 | |||
| 320 | 5.979 | |||
| 16/06/2025 | 16:54:38.444 | 500 | 5.979 | |
| 500 | 5.979 | |||
| 500 | 5.979 | |||
| 16/06/2025 | 16:53:07.993 | 310 | 5.973 | |
| 310 | 5.973 | |||
| 310 | 5.973 | |||
| 16/06/2025 | 16:52:03.544 | 20 | 5.973 | |
| 20 | 5.973 | |||
| 20 | 5.973 | |||
| 16/06/2025 | 16:52:02.503 | 350 | 5.979 | |
| 350 | 5.979 | |||
| 350 | 5.979 | |||
| 16/06/2025 | 16:47:33.460 | 1 000 | 5.973 | |
| 1 000 | 5.973 | |||
| 1 000 | 5.973 | |||
| 16/06/2025 | 16:45:39.580 | 1 000 | 5.972 | |
| 1 000 | 5.972 | |||
| 1 000 | 5.972 | |||
| 16/06/2025 | 16:44:20.879 | 1 000 | 5.972 | |
| 1 000 | 5.972 | |||
| 1 000 | 5.972 | |||
| 16/06/2025 | 16:43:51.368 | 1 000 | 5.97 | |
| 1 000 | 5.97 | |||
| 1 000 | 5.97 | |||
| 16/06/2025 | 16:43:35.199 | 195 | 5.97 | |
| 195 | 5.97 | |||
| 195 | 5.97 | |||
| 16/06/2025 | 16:43:13.347 | 80 | 5.97 | |
| 80 | 5.97 | |||
| 80 | 5.97 | |||
| 16/06/2025 | 16:42:43.780 | 1 000 | 5.972 | |
| 1 000 | 5.972 | |||
| 1 000 | 5.972 | |||
| 16/06/2025 | 16:42:08.762 | 750 | 5.97 | |
| 750 | 5.97 | |||
| 750 | 5.97 | |||
| 16/06/2025 | 16:42:01.496 | 200 | 5.97 | |
| 200 | 5.97 | |||
| 200 | 5.97 | |||
| 16/06/2025 | 16:40:15.898 | 120 | 5.97 | |
| 120 | 5.97 | |||
| 120 | 5.97 | |||
| 16/06/2025 | 16:40:08.597 | 3 257 | 5.97 | |
| 1 000 | 5.97 | |||
| 1 052 | 5.97 | |||
| 200 | 5.97 | |||
| 3 257 | 5.97 | |||
| 1 000 | 5.97 | |||
| 5 | 5.97 | |||
| 16/06/2025 | 16:38:17.277 | 4 000 | 5.946 | |
| 4 000 | 5.946 | |||
| 4 000 | 5.946 | |||
| 16/06/2025 | 16:36:54.685 | 4 027 | 5.97 | |
| 4 027 | 5.97 | |||
| 4 027 | 5.97 | |||
| 16/06/2025 | 16:35:40.614 | 5 696 | 5.97 | |
| 5 696 | 5.97 | |||
| 4 026 | 5.97 | |||
| 1 000 | 5.97 | |||
| 670 | 5.97 | |||
| 16/06/2025 | 16:34:15.982 | 4 025 | 5.97 | |
| 4 025 | 5.97 | |||
| 4 025 | 5.97 | |||
| 16/06/2025 | 16:32:34.798 | 4 006 | 5.969 | |
| 4 006 | 5.969 | |||
| 4 006 | 5.969 | |||
| 16/06/2025 | 16:30:50.228 | 3 000 | 5.962 | |
| 3 000 | 5.962 | |||
| 3 000 | 5.962 | |||
| 16/06/2025 | 16:30:25.297 | 2 200 | 5.962 | |
| 2 200 | 5.962 | |||
| 2 200 | 5.962 | |||
| 16/06/2025 | 16:28:10.789 | 10 000 | 5.962 | |
| 10 000 | 5.962 | |||
| 10 000 | 5.962 | |||
| 16/06/2025 | 16:28:04.465 | 4 007 | 5.961 | |
| 4 007 | 5.961 | |||
| 4 007 | 5.961 | |||
| 16/06/2025 | 16:27:49.347 | 4 007 | 5.961 | |
| 4 007 | 5.961 | |||
| 4 007 | 5.961 | |||
| 16/06/2025 | 16:25:01.012 | 368 | 5.952 | |
| 368 | 5.952 | |||
| 368 | 5.952 | |||
| 16/06/2025 | 16:23:01.958 | 500 | 5.95 | |
| 500 | 5.95 | |||
| 500 | 5.95 | |||
| 16/06/2025 | 16:22:44.875 | 22 000 | 5.95 | |
| 6 000 | 5.95 | |||
| 16 000 | 5.95 | |||
| 2 000 | 5.95 | |||
| 20 000 | 5.95 | |||
| 16/06/2025 | 16:22:18.617 | 5 000 | 5.949 | |
| 5 000 | 5.949 | |||
| 5 000 | 5.949 | |||
| 16/06/2025 | 16:22:08.301 | 2 000 | 5.95 | |
| 2 000 | 5.95 | |||
| 2 000 | 5.95 | |||
| 16/06/2025 | 16:22:07.916 | 2 000 | 5.95 | |
| 1 000 | 5.95 | |||
| 1 000 | 5.95 | |||
| 2 000 | 5.95 | |||
| 16/06/2025 | 16:20:33.406 | 5 000 | 5.95 | |
| 5 000 | 5.95 | |||
| 5 000 | 5.95 | |||
| 16/06/2025 | 16:20:07.737 | 100 | 5.95 | |
| 100 | 5.95 | |||
| 100 | 5.95 | |||
| 16/06/2025 | 16:19:44.518 | 348 | 5.95 | |
| 338 | 5.95 | |||
| 10 | 5.95 | |||
| 348 | 5.95 | |||
| 16/06/2025 | 16:19:15.716 | 5 009 | 5.961 | |
| 1 010 | 5.961 | |||
| 3 998 | 5.961 | |||
| 1 | 5.961 | |||
| 5 000 | 5.961 | |||
| 9 | 5.961 | |||
| 16/06/2025 | 16:17:23.692 | 5 000 | 5.961 | |
| 5 000 | 5.961 | |||
| 5 000 | 5.961 | |||
| 16/06/2025 | 16:15:49.939 | 1 000 | 5.961 | |
| 1 000 | 5.961 | |||
| 1 000 | 5.961 | |||
| 16/06/2025 | 16:14:19.190 | 5 000 | 5.961 | |
| 5 000 | 5.961 | |||
| 5 000 | 5.961 | |||
| 16/06/2025 | 16:13:48.006 | 839 | 5.961 | |
| 839 | 5.961 | |||
| 839 | 5.961 | |||
| 16/06/2025 | 16:12:21.862 | 90 | 5.961 | |
| 90 | 5.961 | |||
| 90 | 5.961 | |||
| 16/06/2025 | 16:09:21.919 | 100 | 5.953 | |
| 100 | 5.953 | |||
| 100 | 5.953 | |||
| 16/06/2025 | 16:06:59.574 | 15 | 5.961 | |
| 15 | 5.961 | |||
| 15 | 5.961 | |||
| 16/06/2025 | 16:06:10.517 | 5 000 | 5.961 | |
| 5 000 | 5.961 | |||
| 5 000 | 5.961 | |||
| 16/06/2025 | 16:04:38.740 | 5 000 | 5.962 | |
| 5 000 | 5.962 | |||
| 5 000 | 5.962 | |||
| 16/06/2025 | 16:01:52.911 | 1 670 | 5.962 | |
| 1 670 | 5.962 | |||
| 1 670 | 5.962 | |||
| 16/06/2025 | 15:56:49.418 | 5 000 | 5.962 | |
| 5 000 | 5.962 | |||
| 5 000 | 5.962 | |||
| 16/06/2025 | 15:54:48.263 | 100 | 5.969 | |
| 100 | 5.969 | |||
| 100 | 5.969 | |||
| 16/06/2025 | 15:54:00.079 | 900 | 5.969 | |
| 900 | 5.969 | |||
| 900 | 5.969 | |||
| 16/06/2025 | 15:52:05.340 | 860 | 5.96 | |
| 860 | 5.96 | |||
| 860 | 5.96 | |||
| 16/06/2025 | 15:49:55.313 | 3 450 | 5.96 | |
| 3 450 | 5.96 | |||
| 3 450 | 5.96 | |||
| 16/06/2025 | 15:48:44.214 | 1 | 5.95 | |
| 1 | 5.95 | |||
| 1 | 5.95 | |||
| 16/06/2025 | 15:47:06.085 | 8 | 5.95 | |
| 8 | 5.95 | |||
| 8 | 5.95 | |||
| 16/06/2025 | 15:45:05.377 | 75 | 5.95 | |
| 75 | 5.95 | |||
| 75 | 5.95 | |||
| 16/06/2025 | 15:44:47.100 | 150 | 5.95 | |
| 150 | 5.95 | |||
| 150 | 5.95 | |||
| 16/06/2025 | 15:44:26.628 | 234 | 5.95 | |
| 234 | 5.95 | |||
| 234 | 5.95 | |||
| 16/06/2025 | 15:42:03.950 | 6 471 | 5.947 | |
| 6 471 | 5.947 | |||
| 6 471 | 5.947 | |||
| 16/06/2025 | 15:42:01.585 | 2 000 | 5.946 | |
| 2 000 | 5.946 | |||
| 2 000 | 5.946 | |||
| 16/06/2025 | 15:41:51.214 | 2 000 | 5.946 | |
| 2 000 | 5.946 | |||
| 2 000 | 5.946 | |||
| 16/06/2025 | 15:41:40.823 | 2 000 | 5.946 | |
| 2 000 | 5.946 | |||
| 2 000 | 5.946 | |||
| 16/06/2025 | 15:41:38.855 | 9 000 | 5.946 | |
| 9 000 | 5.946 | |||
| 9 000 | 5.946 | |||
| 16/06/2025 | 15:41:11.066 | 5 000 | 5.947 | |
| 5 000 | 5.947 | |||
| 5 000 | 5.947 | |||
| 16/06/2025 | 15:39:19.108 | 1 993 | 5.947 | |
| 1 993 | 5.947 | |||
| 1 993 | 5.947 | |||
| 16/06/2025 | 15:39:17.403 | 1 | 5.947 | |
| 1 | 5.947 | |||
| 1 | 5.947 | |||
| 16/06/2025 | 15:37:23.648 | 64 | 5.947 | |
| 64 | 5.947 | |||
| 64 | 5.947 | |||
| 16/06/2025 | 15:37:15.289 | 2 009 | 5.969 | |
| 2 009 | 5.969 | |||
| 2 009 | 5.969 | |||
| 16/06/2025 | 15:36:53.870 | 99 | 5.947 | |
| 99 | 5.947 | |||
| 99 | 5.947 | |||
| 16/06/2025 | 15:36:51.688 | 85 | 5.969 | |
| 85 | 5.969 | |||
| 85 | 5.969 | |||
| 16/06/2025 | 15:36:09.501 | 10 | 5.969 | |
| 10 | 5.969 | |||
| 10 | 5.969 | |||
| 16/06/2025 | 15:34:40.581 | 250 | 5.947 | |
| 250 | 5.947 | |||
| 250 | 5.947 | |||
| 16/06/2025 | 15:33:18.703 | 300 | 5.947 | |
| 300 | 5.947 | |||
| 300 | 5.947 | |||
| 16/06/2025 | 15:32:30.448 | 300 | 5.961 | |
| 300 | 5.961 | |||
| 300 | 5.961 | |||
| 16/06/2025 | 15:32:20.475 | 1 000 | 5.961 | |
| 1 000 | 5.961 | |||
| 1 000 | 5.961 | |||
| 16/06/2025 | 15:31:34.235 | 765 | 5.965 | |
| 765 | 5.965 | |||
| 765 | 5.965 | |||
| 16/06/2025 | 15:31:27.268 | 3 000 | 5.964 | |
| 3 000 | 5.964 | |||
| 3 000 | 5.964 | |||
| 16/06/2025 | 15:31:20.075 | 10 000 | 5.96 | |
| 4 800 | 5.96 | |||
| 10 000 | 5.96 | |||
| 5 200 | 5.96 | |||
| 16/06/2025 | 15:31:18.284 | 5 200 | 5.959 | |
| 5 000 | 5.959 | |||
| 200 | 5.959 | |||
| 5 200 | 5.959 | |||
| 16/06/2025 | 15:31:13.846 | 3 050 | 5.95 | |
| 1 000 | 5.95 | |||
| 250 | 5.95 | |||
| 400 | 5.95 | |||
| 3 050 | 5.95 | |||
| 1 300 | 5.95 | |||
| 100 | 5.95 | |||
| 16/06/2025 | 15:30:40.989 | 2 000 | 5.949 | |
| 2 000 | 5.949 | |||
| 2 000 | 5.949 | |||
| 16/06/2025 | 15:30:30.598 | 2 000 | 5.949 | |
| 2 000 | 5.949 | |||
| 2 000 | 5.949 | |||
| 16/06/2025 | 15:29:34.970 | 50 | 5.932 | |
| 50 | 5.932 | |||
| 50 | 5.932 | |||
| 16/06/2025 | 15:29:33.509 | 1 455 | 5.941 | |
| 1 455 | 5.941 | |||
| 1 165 | 5.941 | |||
| 290 | 5.941 | |||
| 16/06/2025 | 15:29:06.536 | 3 000 | 5.94 | |
| 3 000 | 5.94 | |||
| 3 000 | 5.94 | |||
| 16/06/2025 | 15:25:59.967 | 250 | 5.932 | |
| 250 | 5.932 | |||
| 250 | 5.932 | |||
| 16/06/2025 | 15:25:08.656 | 100 | 5.941 | |
| 100 | 5.941 | |||
| 100 | 5.941 | |||
| 16/06/2025 | 15:23:18.037 | 10 | 5.932 | |
| 10 | 5.932 | |||
| 10 | 5.932 | |||
| 16/06/2025 | 15:22:32.621 | 100 | 5.932 | |
| 100 | 5.932 | |||
| 100 | 5.932 | |||
| 16/06/2025 | 15:21:34.115 | 250 | 5.943 | |
| 250 | 5.943 | |||
| 250 | 5.943 | |||
| 16/06/2025 | 15:17:10.517 | 13 | 5.945 | |
| 13 | 5.945 | |||
| 13 | 5.945 | |||
| 16/06/2025 | 15:16:59.639 | 168 | 5.945 | |
| 168 | 5.945 | |||
| 168 | 5.945 | |||
| 16/06/2025 | 15:10:38.582 | 4 800 | 5.932 | |
| 4 800 | 5.932 | |||
| 4 800 | 5.932 | |||
| 16/06/2025 | 15:09:16.222 | 50 | 5.945 | |
| 50 | 5.945 | |||
| 50 | 5.945 | |||
| 16/06/2025 | 15:08:59.315 | 500 | 5.932 | |
| 500 | 5.932 | |||
| 500 | 5.932 | |||
| 16/06/2025 | 15:07:17.480 | 5 000 | 5.932 | |
| 5 000 | 5.932 | |||
| 4 710 | 5.932 | |||
| 290 | 5.932 | |||
| 16/06/2025 | 15:02:19.402 | 290 | 5.944 | |
| 290 | 5.944 | |||
| 290 | 5.944 | |||
| 16/06/2025 | 15:01:04.125 | 500 | 5.932 | |
| 500 | 5.932 | |||
| 500 | 5.932 | |||
| 16/06/2025 | 14:56:30.078 | 1 000 | 5.949 | |
| 1 000 | 5.949 | |||
| 1 000 | 5.949 | |||
| 16/06/2025 | 14:56:03.577 | 300 | 5.933 | |
| 290 | 5.933 | |||
| 300 | 5.933 | |||
| 10 | 5.933 | |||
| 16/06/2025 | 14:52:58.248 | 290 | 5.941 | |
| 290 | 5.941 | |||
| 290 | 5.941 | |||
| 16/06/2025 | 14:52:56.075 | 300 | 5.93 | |
| 300 | 5.93 | |||
| 300 | 5.93 | |||
| 16/06/2025 | 14:52:44.860 | 400 | 5.929 | |
| 400 | 5.929 | |||
| 400 | 5.929 | |||
| 16/06/2025 | 14:52:40.604 | 2 572 | 5.929 | |
| 2 572 | 5.929 | |||
| 2 572 | 5.929 | |||
| 16/06/2025 | 14:51:08.595 | 1 450 | 5.926 | |
| 290 | 5.926 | |||
| 1 160 | 5.926 | |||
| 1 450 | 5.926 | |||
| 16/06/2025 | 14:50:24.034 | 400 | 5.926 | |
| 400 | 5.926 | |||
| 400 | 5.926 | |||
| 16/06/2025 | 14:49:14.116 | 1 000 | 5.94 | |
| 1 000 | 5.94 | |||
| 1 000 | 5.94 | |||
| 16/06/2025 | 14:49:06.730 | 2 699 | 5.939 | |
| 2 699 | 5.939 | |||
| 2 699 | 5.939 | |||
| 16/06/2025 | 14:48:17.658 | 2 579 | 5.939 | |
| 2 579 | 5.939 | |||
| 2 579 | 5.939 | |||
| 16/06/2025 | 14:46:42.687 | 100 | 5.949 | |
| 100 | 5.949 | |||
| 100 | 5.949 | |||
| 16/06/2025 | 14:45:18.876 | 1 700 | 5.949 | |
| 1 700 | 5.949 | |||
| 1 700 | 5.949 | |||
| 16/06/2025 | 14:43:42.813 | 800 | 5.936 | |
| 800 | 5.936 | |||
| 800 | 5.936 | |||
| 16/06/2025 | 14:43:14.650 | 2 771 | 5.935 | |
| 290 | 5.935 | |||
| 2 481 | 5.935 | |||
| 2 771 | 5.935 | |||
| 16/06/2025 | 14:42:11.804 | 339 | 5.918 | |
| 339 | 5.918 | |||
| 290 | 5.918 | |||
| 49 | 5.918 | |||
| 16/06/2025 | 14:42:05.606 | 2 411 | 5.935 | |
| 2 411 | 5.935 | |||
| 2 411 | 5.935 | |||
| 16/06/2025 | 14:40:54.601 | 20 | 5.949 | |
| 20 | 5.949 | |||
| 20 | 5.949 | |||
| 16/06/2025 | 14:40:46.689 | 3 000 | 5.949 | |
| 290 | 5.949 | |||
| 2 710 | 5.949 | |||
| 3 000 | 5.949 | |||
| 16/06/2025 | 14:40:14.084 | 158 | 5.949 | |
| 158 | 5.949 | |||
| 158 | 5.949 | |||
| 16/06/2025 | 14:38:52.189 | 50 | 5.916 | |
| 50 | 5.916 | |||
| 50 | 5.916 | |||
| 16/06/2025 | 14:37:52.647 | 5 | 5.916 | |
| 5 | 5.916 | |||
| 5 | 5.916 | |||
| 16/06/2025 | 14:37:20.598 | 500 | 5.916 | |
| 500 | 5.916 | |||
| 500 | 5.916 | |||
| 16/06/2025 | 14:36:50.170 | 14 710 | 5.92 | |
| 14 710 | 5.92 | |||
| 14 710 | 5.92 | |||
| 16/06/2025 | 14:36:44.941 | 4 788 | 5.919 | |
| 4 788 | 5.919 | |||
| 4 788 | 5.919 | |||
| 16/06/2025 | 14:36:43.339 | 1 050 | 5.919 | |
| 1 050 | 5.919 | |||
| 800 | 5.919 | |||
| 250 | 5.919 | |||
| 16/06/2025 | 14:36:20.535 | 5 290 | 5.925 | |
| 5 290 | 5.925 | |||
| 5 000 | 5.925 | |||
| 290 | 5.925 | |||
| 16/06/2025 | 14:35:49.042 | 800 | 5.938 | |
| 800 | 5.938 | |||
| 800 | 5.938 | |||
| 16/06/2025 | 14:35:44.230 | 2 583 | 5.937 | |
| 2 583 | 5.937 | |||
| 2 583 | 5.937 | |||
| 16/06/2025 | 14:34:49.787 | 1 000 | 5.925 | |
| 1 000 | 5.925 | |||
| 850 | 5.925 | |||
| 150 | 5.925 | |||
| 16/06/2025 | 14:34:47.532 | 2 806 | 5.936 | |
| 290 | 5.936 | |||
| 2 806 | 5.936 | |||
| 2 516 | 5.936 | |||
| 16/06/2025 | 14:32:40.780 | 1 700 | 5.937 | |
| 1 700 | 5.937 | |||
| 1 700 | 5.937 | |||
| 16/06/2025 | 14:29:50.278 | 22 | 5.949 | |
| 22 | 5.949 | |||
| 22 | 5.949 | |||
| 16/06/2025 | 14:28:49.012 | 320 | 5.931 | |
| 320 | 5.931 | |||
| 30 | 5.931 | |||
| 290 | 5.931 | |||
| 16/06/2025 | 14:27:25.003 | 150 | 5.93 | |
| 150 | 5.93 | |||
| 150 | 5.93 | |||
| 16/06/2025 | 14:25:19.136 | 60 | 5.931 | |
| 60 | 5.931 | |||
| 60 | 5.931 | |||
| 16/06/2025 | 14:24:50.743 | 3 000 | 5.949 | |
| 3 000 | 5.949 | |||
| 3 000 | 5.949 | |||
| 16/06/2025 | 14:24:43.240 | 5 000 | 5.948 | |
| 5 000 | 5.948 | |||
| 5 000 | 5.948 | |||
| 16/06/2025 | 14:24:35.774 | 1 150 | 5.946 | |
| 800 | 5.946 | |||
| 1 150 | 5.946 | |||
| 350 | 5.946 | |||
| 16/06/2025 | 14:24:26.479 | 3 000 | 5.945 | |
| 290 | 5.945 | |||
| 2 710 | 5.945 | |||
| 3 000 | 5.945 | |||
| 16/06/2025 | 14:24:10.581 | 27 000 | 5.92 | |
| 27 000 | 5.92 | |||
| 27 000 | 5.92 | |||
| 16/06/2025 | 14:24:01.035 | 4 294 | 5.919 | |
| 4 294 | 5.919 | |||
| 4 294 | 5.919 | |||
| 16/06/2025 | 14:23:52.380 | 250 | 5.919 | |
| 250 | 5.919 | |||
| 250 | 5.919 | |||
| 16/06/2025 | 14:21:26.588 | 5 000 | 5.919 | |
| 5 000 | 5.919 | |||
| 5 000 | 5.919 | |||
| 16/06/2025 | 14:21:16.332 | 4 653 | 5.919 | |
| 4 653 | 5.919 | |||
| 4 653 | 5.919 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 755.00
Ask: 1 760.00
Turnover: 137 234 TEUR -
Nvidia Corp.
Bid: 124.94 / Ask: 125.06
Turnover: 33 277 TEUR -
RENK Group AG
Bid: 70.49 / Ask: 70.84
Turnover: 32 235 TEUR -
Tesla Inc.
Bid: 284.60 / Ask: 284.85
Turnover: 21 694 TEUR -
Novo-Nordisk AS
Bid: 66.64 / Ask: 66.75
Turnover: 18 943 TEUR
Realtime Quotes
Last Update:
16/06/2025 @ 22:00:00
Last Update:
16/06/2025 @ 22:00:00